ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Visa Inc

Visa Inc (V)

353,81
-1,82
(-0,51%)
Fermé 16 Février 10:00PM
353,4082
-0,4018
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
327,5025,7027,9026,3026,80-2,24-7,85 %614414/2/2025
330,0023,3025,1024,7024,202,8513,04 %670414/2/2025
332,5020,8023,0022,6321,900,331,48 %111614/2/2025
335,0018,6020,6519,7219,6250,281,44 %10473814/2/2025
337,5016,1517,0018,2216,5750,000,00 %0127-
340,0013,8515,8515,4514,85-0,95-5,79 %112 59014/2/2025
342,5011,2013,8011,9312,50-0,34-2,77 %122014/2/2025
345,009,3510,709,4010,025-2,35-20,00 %6548414/2/2025
347,507,158,057,237,60-1,97-21,41 %294614/2/2025
350,005,205,555,105,375-2,15-29,66 %981 80114/2/2025
352,503,503,803,603,65-1,65-31,43 %39543314/2/2025
355,002,162,312,292,235-1,21-34,57 %2 11013 36914/2/2025
357,501,151,291,261,22-1,11-46,84 %1 05515014/2/2025
360,000,580,650,600,615-0,76-55,88 %9581 85714/2/2025
362,500,240,310,280,275-0,52-65,00 %1239114/2/2025
365,000,120,140,120,13-0,32-72,73 %11231514/2/2025
367,500,030,060,080,045-0,15-65,22 %6611114/2/2025
370,000,010,050,060,03-0,04-40,00 %8728214/2/2025
372,500,010,230,010,12-0,05-83,33 %33014/2/2025
375,000,010,010,020,01-0,01-33,33 %918014/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
327,500,070,120,090,095-0,06-40,00 %235814/2/2025
330,000,080,130,110,105-0,05-31,25 %9458114/2/2025
332,500,100,150,130,125-0,04-23,53 %1154114/2/2025
335,000,130,150,140,14-0,07-33,33 %12242814/2/2025
337,500,160,210,170,185-0,10-37,04 %2921914/2/2025
340,000,230,270,250,25-0,04-13,79 %631 22714/2/2025
342,500,300,370,330,335-0,06-15,38 %10153614/2/2025
345,000,480,560,560,520,023,70 %11738214/2/2025
347,500,770,890,920,830,1722,67 %23633614/2/2025
350,001,261,411,381,3350,2117,95 %46530314/2/2025
352,502,002,222,202,110,3619,57 %17220214/2/2025
355,003,103,403,443,250,6322,42 %26414514/2/2025
357,504,504,955,054,7251,2131,51 %895114/2/2025
360,006,356,857,006,601,6230,11 %495214/2/2025
362,507,909,407,218,650,000,00 %016-
365,0010,2012,2010,3811,20-1,24-10,67 %2614/2/2025
367,5012,6514,900,0013,7750,000,00 %00-
370,0014,6517,950,0016,300,000,00 %00-
372,5017,2020,250,0018,7250,000,00 %00-
375,0019,9522,750,0021,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
eagle8 eagle8 il y a 3 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
nowwhat2 nowwhat2 il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/nruszxrp_@_16_6m_3am_250_pole_vault_w_11.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/16/shmhnXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg






It'
XRPUSD
ksquared ksquared il y a 8 minutes
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks il y a 14 minutes
Fill my boat ill stay the course
GVSI
KIPK KIPK il y a 25 minutes
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence il y a 27 minutes
You've put yourself on ignore, lol!
FNMA
KIPK KIPK il y a 28 minutes
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad il y a 31 minutes
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J il y a 34 minutes
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 il y a 40 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J il y a 44 minutes
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 il y a 45 minutes
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet il y a 48 minutes
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 il y a 50 minutes
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 il y a 53 minutes
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 il y a 53 minutes
17-12-22-23 ..... Gl !!
EZ2 EZ2 il y a 60 minutes
Hi Red ! 
cojoboy cojoboy il y a 1 heure
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long il y a 1 heure
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain il y a 1 heure
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen il y a 1 heure
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock