ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Visa Inc

Visa Inc (V)

334,55
2,75
(0,83%)
Fermé 18 Mars 9:00PM
334,54
-0,01
(0,00%)
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,0043,3046,1041,6844,700,000,00 %01 541-
295,0039,4041,3538,5940,3753,148,86 %21 04317/3/2025
300,0033,5036,2035,7634,853,219,86 %1958617/3/2025
305,0028,5031,3029,1429,902,358,77 %1281 22117/3/2025
310,0024,1025,8525,4524,9753,5516,21 %19678317/3/2025
315,0018,7020,8518,0319,775-0,32-1,74 %151 24517/3/2025
320,0013,9015,8515,5514,8752,3117,45 %2389617/3/2025
325,009,6511,5011,0010,5752,3527,17 %12581917/3/2025
330,006,156,806,836,4751,4827,66 %8695417/3/2025
332,504,505,454,804,9751,0528,00 %10521917/3/2025
335,003,153,453,213,300,5520,68 %3671 47717/3/2025
337,502,052,222,472,1350,8148,80 %13819917/3/2025
340,001,231,361,261,2950,010,80 %3641 71417/3/2025
342,500,710,800,720,755-0,04-5,26 %37160617/3/2025
345,000,390,470,470,430,000,00 %7691 51717/3/2025
347,500,210,250,290,230,013,57 %18416117/3/2025
350,000,120,140,130,13-0,02-13,33 %6092 17217/3/2025
352,500,070,090,090,08-0,03-25,00 %721 11117/3/2025
355,000,040,060,040,05-0,03-42,86 %1102 38417/3/2025
357,500,020,050,020,035-0,07-77,78 %939517/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,010,070,060,04-0,11-64,71 %2291 28717/3/2025
295,000,050,070,070,06-0,16-69,57 %161 61617/3/2025
300,000,070,090,080,08-0,23-74,19 %4651 72717/3/2025
305,000,110,130,120,12-0,31-72,09 %1001 52817/3/2025
310,000,160,200,170,18-0,38-69,09 %691 17217/3/2025
315,000,250,290,250,27-0,60-70,59 %3121 38417/3/2025
320,000,410,460,450,435-0,90-66,67 %1 6212 53117/3/2025
325,000,780,870,810,825-1,34-62,33 %1971 14117/3/2025
330,001,511,811,481,66-2,04-57,95 %58792817/3/2025
332,502,282,612,302,445-2,66-53,63 %6879617/3/2025
335,002,903,703,403,30-2,45-41,88 %1001 89217/3/2025
337,504,305,204,504,75-2,90-39,19 %22038117/3/2025
340,005,807,706,156,75-3,28-34,78 %911 68717/3/2025
342,507,759,708,408,725-2,95-25,99 %2274617/3/2025
345,0010,0511,7510,5510,90-2,84-21,21 %1795717/3/2025
347,5012,4013,8014,2613,10-1,29-8,30 %326517/3/2025
350,0014,6516,8515,4515,75-2,90-15,80 %61 06117/3/2025
352,5016,4519,3023,3517,8750,000,00 %031-
355,0019,8021,1520,0420,475-4,67-18,90 %407217/3/2025
357,5021,2024,4517,6022,8250,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,76M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
214,76k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,71k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,41M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,72M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
BEST SELLERS RANK (BSR) IS 310 67 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 il y a 6 minutes
It’s treachery and I despise them. They’re not meeting the moment and I’m totally sickened.
Uncle Melvin Uncle Melvin il y a 6 minutes
I only met him a handful of times, but it was clear from the start, he was a con from way back. Anyone with an ounce of sense steered clear of him. I have no idea why Urban would need witness protection. Does the government really think clowns need shielding from other clowns?

You're
fuagf fuagf il y a 7 minutes
I think it was the right decision for all the reasons i've repeated here.

"HOW? Schumer isn't going to be able to stop one single thing trump is planning to do. Trump doesn't listen to the courts or judges so he's going to listen to Schumer and the dems? It makes no sense what point
Oleblue Oleblue il y a 8 minutes
Jay Chmelauskas of Camino Minerals Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/EzyP_TY0YAI

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=camzf&uf=32&type=4&size=4&sid=5118146&style=330&freq=2&e
CAMZF
shajandr shajandr il y a 11 minutes
1. Good Will Hunting
2. Bambi
3. Goodfellas
4. The Bugs Bunny/Roadrunner Movie
5. purty much any snuff film
MJAM2020 MJAM2020 il y a 12 minutes
Still a nice read during the slow times...

WEST PALM BEACH, Fla., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) Chief Executive Officer, Seamus Lagan provides the following message to shareholders.

Dear Fellow Shareholders,

As we begi
INQR RNVA
flipper44 flipper44 il y a 13 minutes
Frampton was better than I remembered, and I liked his music back then. He probably would have released us from disco hell sooner if not for his car crash in 1978. Frampton Comes Alive is amazing. I’ll have to make a playlist, because there are also incredible singles from other albums, including
NWBO
Zorax Zorax il y a 14 minutes
GGggaaaaaaa......
Oleblue Oleblue il y a 14 minutes
John Florek of Emperor Metals Inc. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/2BAy-Pe4fQw

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=emauf&uf=32&type=4&size=4&sid=218656329&style=330&freq=2&entit
EMAUF
DTGoody DTGoody il y a 18 minutes
DONALD "APOLLO" TRUMP TURNS THE WHITE HOUSE GOLD!

https://youtu.be/2d-Ug-fILpY
janice shell janice shell il y a 20 minutes
Yes. Schumer changed his mind at the very last minute. That suggests to me that he'd received some kind of new information or some new insight that made him think differently about the situation.

And he knew the decision would be very unpopular.
MegaMagician86 MegaMagician86 il y a 21 minutes
First, you need to go check your math.

Second, you need to calculate how many dollars come into the company if all of those shares are converted.

Since its obvious you are math challenged, here's a suggestion....go check out page 199 of the Form 10 that's posted on th
RITE
fuagf fuagf il y a 22 minutes
The fact he changed his position says much The fact he moved from what he knew he would be
congratulated for to one which he knew he could even lose his job over says much, much more.

LOL this is good because never ever again can anyone accuse this board of being an echo cham
lodas lodas il y a 25 minutes
There is no company called WMI to which those escrows are attatched to any more...they were markers given to former equity holders called escrows which were to be given pending the outcome of the former employees litigation in court... the employees lost their claim to them, and the shares were give
COOP
dinogreeves dinogreeves il y a 26 minutes
LMAO
TGLO
fuagf fuagf il y a 27 minutes
Yes, good Maddow segment which i'll watch all of later.

"The episodes at the independent agencies left Maddow to conclude that DOGE “is something different than
we thought it was” if U.S. Marshals are now working for them and “against other parts of the government.”"
MRJ25 MRJ25 il y a 28 minutes
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MRJ25 MRJ25 il y a 28 minutes
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MegaMagician86 MegaMagician86 il y a 28 minutes
Sorry to say this --- but you know nothing about mining or the accounting associated therewith. And you know nothing about reading financial statements....
RITE
arizona1 arizona1 il y a 29 minutes
Every time I get a fundraising email from a dem, I block them.
janice shell janice shell il y a 30 minutes
That's not a "support for" number, it's a "disapproval" number. I don' see them as being the same thing. As you say, people want them to develop a strategy and then execute it. While not as easy as it sounds, especially considering how off the rails Trump is, with luck and planning, we can work some

Dernières Valeurs Consultées

Delayed Upgrade Clock