Visa V - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Visa Inc (V)

353,81

-1,82

(-0,51%)

Fermé 17 Février 10:00PM

Retardé de 15 minutes

353,4082

-0,4018

(-0,11%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

V Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
327,50	25,70	27,90	26,30	26,80	-2,24	-7,85 %	6	144	14/2/2025
330,00	23,30	25,10	24,70	24,20	2,85	13,04 %	6	704	14/2/2025
332,50	20,80	23,00	22,63	21,90	0,33	1,48 %	1	116	14/2/2025
335,00	18,60	20,65	19,72	19,625	0,28	1,44 %	104	738	14/2/2025
337,50	16,15	17,00	18,22	16,575	0,00	0,00 %	0	127	-
340,00	13,85	15,85	15,45	14,85	-0,95	-5,79 %	11	2 590	14/2/2025
342,50	11,20	13,80	11,93	12,50	-0,34	-2,77 %	1	220	14/2/2025
345,00	9,35	10,70	9,40	10,025	-2,35	-20,00 %	65	484	14/2/2025
347,50	7,15	8,05	7,23	7,60	-1,97	-21,41 %	29	46	14/2/2025
350,00	5,20	5,55	5,10	5,375	-2,15	-29,66 %	98	1 801	14/2/2025
352,50	3,50	3,80	3,60	3,65	-1,65	-31,43 %	395	433	14/2/2025
355,00	2,16	2,31	2,29	2,235	-1,21	-34,57 %	2 110	13 369	14/2/2025
357,50	1,15	1,29	1,26	1,22	-1,11	-46,84 %	1 055	150	14/2/2025
360,00	0,58	0,65	0,60	0,615	-0,76	-55,88 %	958	1 857	14/2/2025
362,50	0,24	0,31	0,28	0,275	-0,52	-65,00 %	123	91	14/2/2025
365,00	0,12	0,14	0,12	0,13	-0,32	-72,73 %	112	315	14/2/2025
367,50	0,03	0,06	0,08	0,045	-0,15	-65,22 %	66	111	14/2/2025
370,00	0,01	0,05	0,06	0,03	-0,04	-40,00 %	87	282	14/2/2025
372,50	0,01	0,23	0,01	0,12	-0,05	-83,33 %	3	30	14/2/2025
375,00	0,01	0,01	0,02	0,01	-0,01	-33,33 %	9	180	14/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
327,50	0,07	0,12	0,09	0,095	-0,06	-40,00 %	2	358	14/2/2025
330,00	0,08	0,13	0,11	0,105	-0,05	-31,25 %	94	581	14/2/2025
332,50	0,10	0,15	0,13	0,125	-0,04	-23,53 %	11	541	14/2/2025
335,00	0,13	0,15	0,14	0,14	-0,07	-33,33 %	122	428	14/2/2025
337,50	0,16	0,21	0,17	0,185	-0,10	-37,04 %	29	219	14/2/2025
340,00	0,23	0,27	0,25	0,25	-0,04	-13,79 %	63	1 227	14/2/2025
342,50	0,30	0,37	0,33	0,335	-0,06	-15,38 %	101	536	14/2/2025
345,00	0,48	0,56	0,56	0,52	0,02	3,70 %	117	382	14/2/2025
347,50	0,77	0,89	0,92	0,83	0,17	22,67 %	236	336	14/2/2025
350,00	1,26	1,41	1,38	1,335	0,21	17,95 %	465	303	14/2/2025
352,50	2,00	2,22	2,20	2,11	0,36	19,57 %	172	202	14/2/2025
355,00	3,10	3,40	3,44	3,25	0,63	22,42 %	264	145	14/2/2025
357,50	4,50	4,95	5,05	4,725	1,21	31,51 %	89	51	14/2/2025
360,00	6,35	6,85	7,00	6,60	1,62	30,11 %	49	52	14/2/2025
362,50	7,90	9,40	7,21	8,65	0,00	0,00 %	0	16	-
365,00	10,20	12,20	10,38	11,20	-1,24	-10,67 %	2	6	14/2/2025
367,50	12,65	14,90	0,00	13,775	0,00	0,00 %	0	0	-
370,00	14,65	17,95	0,00	16,30	0,00	0,00 %	0	0	-
372,50	17,20	20,25	0,00	18,725	0,00	0,00 %	0	0	-
375,00	19,95	22,75	0,00	21,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

SkeBallLarry

SkeBallLarry il y a 5 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 5 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 5 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 6 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 6 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA il y a 8 minutes

The fish are all belly up

SkeBallLarry

SkeBallLarry il y a 9 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 10 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 10 minutes

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae il y a 10 minutes

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry il y a 12 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 12 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr il y a 13 minutes

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry il y a 13 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 il y a 14 minutes

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance il y a 15 minutes

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow il y a 36 minutes

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross il y a 40 minutes

Looking good here........

robinandthe7hoods

robinandthe7hoods il y a 48 minutes

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red il y a 56 minutes

well, thats a tough course,

The ELTP King

The ELTP King il y a 59 minutes

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf il y a 1 heure

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech il y a 1 heure

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red il y a 1 heure

Graniteshares 3x Short N...

Great Eagle Gold

Libero Copper & Gold

Enliven Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales