ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Marriott Vacations Worldwide Corporation

Marriott Vacations Worldwide Corporation (VAC)

67,54
-0,25
( -0,37% )
Mis à jour : 18:34:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0021,3024,500,0022,900,000,00 %00-
50,0016,3019,400,0017,850,000,00 %00-
55,0011,4014,400,0012,900,000,00 %00-
60,006,409,400,007,900,000,00 %00-
65,002,253,201,552,7250,000,00 %022-
70,000,250,100,250,1750,000,00 %033-
75,000,180,750,180,4650,000,00 %029-
80,000,020,050,020,0350,000,00 %031-
85,000,050,500,050,2750,000,00 %045-
90,000,100,050,100,0750,000,00 %0174-
95,000,100,750,100,4250,000,00 %059-
100,000,480,750,480,6150,000,00 %012-
105,000,200,750,200,4750,000,00 %01-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,750,000,000,000,00 %00-
50,000,000,650,000,000,000,00 %00-
55,000,100,750,100,4250,000,00 %05-
60,000,400,350,400,3750,000,00 %0286-
65,000,050,150,700,100,000,00 %024-
70,002,253,204,202,7250,000,00 %032-
75,005,808,708,337,250,000,00 %040-
80,0010,7013,7013,0012,200,000,00 %017-
85,0015,7018,7013,0517,200,000,00 %00-
90,0020,8023,6021,9422,2015,44237,54 %2418:10:52
95,0026,6028,200,0027,400,000,00 %00-
100,0030,7034,600,0032,650,000,00 %00-
105,0035,6039,600,0037,600,000,00 %00-
110,0040,7044,600,0042,650,000,00 %00-
115,0045,8049,600,0047,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,47
(187,67%)
238M
SAGSAG Holdings Ltd
US$ 1,14
(68,89%)
116,89M
OPTNOptiNose Inc
US$ 9,20
(53,33%)
1,56M
AEVAAeva Technologies Inc
US$ 4,21
(35,37%)
3,82M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 244,76
(34,19%)
415
ELEVElevation Oncology Inc
US$ 0,2924
(-38,80%)
13,47M
BHILBenson Hill Inc
US$ 0,4378
(-32,17%)
1,2M
LSELeishen Energy Holding Company Ltd
US$ 8,63
(-30,96%)
528,65k
ADAPAdaptimmune Therapeutics PLC
US$ 0,3136
(-30,17%)
11,77M
XHLDTEN Holdings Inc
US$ 1,115
(-29,87%)
13,23M
PSTVPlus Therapeutics Inc
US$ 1,47
(187,67%)
238M
NVDANVIDIA Corporation
US$ 118,1245
(0,51%)
156,53M
AGMHAGM Group Holdings Inc
US$ 0,077799
(8,05%)
146,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0976
(-0,52%)
117,36M
SAGSAG Holdings Ltd
US$ 1,14
(68,89%)
116,89M
Matteo2017 Matteo2017 il y a 3 minutes
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
makinezmoney makinezmoney il y a 4 minutes
$SKY: Champion Homes now $96

Interesting.......... MODULAR HOMES


https://www.championhomes.com/


https://www.youtube.com/watch?v=s41wxfwCUuI


GO $SKY
https://www.championhomes.com/
SKY
x993231 x993231 il y a 4 minutes
Jensen Wangs words not mine..... now the Data Centers are as large as a stadium and that is where silicon photonics comes in. The challenge has been that the current transceivers consume a lot of electric and they do not do any math. If they can free up power they can do more math with the same po
LWLG
Stockman1010101 Stockman1010101 il y a 4 minutes
If they can steal and get away with it, why would they stop.
Pelosi has been committing INSIDER TRADING violations for more than 4 years now.
No one has prosecuted her for all these criminal violations.
Has she stopped? NO!
Has she been impeached and removed from Cong
DJT
Implanting Implanting il y a 4 minutes
Thought Haywood Capital might have the note about FMG on their website. Paul read me they had a .65 target on our shares and had good things to say about us. This was all I found.

https://www.haywood.com/what-we-offer/research/mining-research
FFMGF
JoeMonte1 JoeMonte1 il y a 5 minutes
Thanks for the update. hopefully PSPW is moving forward in some way. Falaknaz must have some vision if they are filing.
PSPW
infamous infamous il y a 5 minutes
i take it you dont know that theyre going to RS big this year? lmk
HWNI
Trooperstocks Trooperstocks il y a 5 minutes
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
Ms Labonte Ms Labonte il y a 5 minutes
$lap the bitche$$ $weet$$ I got your back$$$$
LAP WEET
branster branster il y a 5 minutes
Krisgo, in other words our best friend is Jack, as in Jack Daniel's for the time being.
NWBO
Trooperstocks Trooperstocks il y a 5 minutes
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
squidster squidster il y a 5 minutes
All the fluff in the last PR leads to this one sentance " This nasal spray technology product is believed to require a longer-term development process"
HALB
JJ8 JJ8 il y a 5 minutes
Tesla shares (and Elon Musk pop) yet down only 42% year to date.
However, things appear heading south for Elon Musk and Tesla after he bought the presidency and is now deeply involved in
disruptive social engineering and politics. That was a giant leap for the world's richest man and
TSLA
joe botts joe botts il y a 5 minutes
Hey , everyone what amazing posts! Look out for new watch dates, false hopes, and posts that have zero to do with the stock price. It's REVOKED. The Comedy show continues.
seventhcircle seventhcircle il y a 6 minutes
$RONN 52 week lows on watch https://www.stockscores.com/chart.asp?TickerSymbol=RONN&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=N
RONN
Whalatane Whalatane il y a 6 minutes
FWIW
$APP | ???????????????? (APP): Citi reiterates ??????, maintains ???? ???? $??????; sees potential $75M annual revenue boost post-???????? ?????????????? ????????.

Kiwi
APP
Trooperstocks Trooperstocks il y a 7 minutes
Yep, Many shorts in the market but Many longs here. Not much to say until we see updates.
HTOO
blackhawks blackhawks il y a 7 minutes
You idiot. Do you KNOW that your sniffles were a result of Covid or just a head cold? If it WAS Covid aren't sniffles better than possible hospitalization and intubation? Mitigation of symptoms....preventing serious illness.......is one of the benefits of the vaxxes.

Your opposition t
linkvest linkvest il y a 7 minutes
Sorry but I don't believe a word you say any more... Your posts are nonsense and full of BS so I don't even read them. Anyone that believes the nonsense you post either hasn't done any DDs or just stupid......
ASII
georgie18 georgie18 il y a 8 minutes
WOK...Added the .64 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 677451

Thursday, March 20, 2025 11:04:37 AM

Post#
677483
of 677524
WOK...73...🥳...Setting up nicely on the 20ma brea
XHLD
georgie18 georgie18 il y a 8 minutes
WOK...Added the .64 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 677451

Thursday, March 20, 2025 11:04:37 AM

Post#
677483
of 677524
WOK...73...🥳...Setting up nicely on the 20ma brea
XHLD
9Coastal 9Coastal il y a 8 minutes
That would be a valid point. How come no one has responded. Am researching for that info now.. what site or where did you see this status?
GEMZ