ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vale SA

Vale SA (VALE)

9,56
-0,01
(-0,10%)
Fermé 13 Février 10:00PM
9,54
-0,02
(-0,21%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,504,506,350,005,4250,000,00 %00-
5,003,905,850,004,8750,000,00 %00-
5,503,505,350,004,4250,000,00 %00-
6,003,004,850,003,9250,000,00 %00-
6,502,505,153,253,8250,5018,18 %5512/2/2025
7,002,062,800,002,430,000,00 %00-
7,501,632,351,701,990,000,00 %0318-
8,000,831,901,651,3650,3325,00 %11212/2/2025
8,500,822,081,041,450,000,00 %0190-
9,000,500,660,670,580,0711,67 %13 39012/2/2025
9,500,120,150,120,135-0,04-25,00 %853 84212/2/2025
10,000,010,010,010,010,000,00 %1774 08412/2/2025
10,500,010,010,010,010,000,00 %0120-
11,000,010,210,010,110,000,00 %059-
11,500,010,020,010,0150,000,00 %021-
12,000,010,060,010,0350,000,00 %01-
12,500,000,010,000,000,000,00 %00-
13,000,000,090,390,390,000,00 %1012/2/2025
13,500,000,080,360,360,000,00 %1012/2/2025
14,000,000,530,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,530,000,000,000,00 %00-
5,000,020,050,020,0350,000,00 %2412/2/2025
5,500,050,080,050,0650,000,00 %2412/2/2025
6,000,000,530,000,000,000,00 %00-
6,500,000,530,000,000,000,00 %00-
7,000,000,450,000,000,000,00 %00-
7,500,060,750,060,4050,000,00 %0567-
8,000,010,100,010,0550,000,00 %0859-
8,500,010,010,010,010,000,00 %01 466-
9,000,010,020,010,015-0,01-50,00 %193 41512/2/2025
9,500,050,070,070,06-0,01-12,50 %3451 76112/2/2025
10,000,210,480,430,3450,000,00 %080-
10,500,461,011,270,7350,000,00 %00-
11,000,712,381,461,5450,000,00 %03-
11,500,732,880,001,8050,000,00 %00-
12,002,032,980,002,5050,000,00 %00-
12,501,904,200,003,050,000,00 %00-
13,002,404,700,003,550,000,00 %00-
13,502,665,200,003,930,000,00 %00-
14,003,155,700,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
todd-m todd-m il y a 4 minutes
Hi Belleso,
The share buyback was active until approximately Sunday, March 31, 2024. Looks like the company has no online presence because the website is no longer working or the website has been removed.

The only thing I can think of is to call Mr. Joseph at VStock Transfer or
B402 B402 il y a 4 minutes
Think dems will end up making fools of themselves fighting doge?
klonerpride klonerpride il y a 5 minutes
Chairman Failureitus Marky Marc Owen Kloner! Spheres in Spheres out! Know anyone that breathes? Dollars y'all!
KNOS
crazy horse 0 crazy horse 0 il y a 5 minutes
WOWSER

AG Pam Bondi files charges against NY Gov. Hochul and AG Letitia James

"We have filed charges against the state of New York."

"This is a new DOJ, and we are taking steps to protect American citizens and angel moms... New York has chosen to prioriti
Brysh Brysh il y a 5 minutes
“Okay, so he doesn't take a salary but his shares may be worth millions in a buyout.” Yes I think that is a good explanation. It looks like
IDVV
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Forecasts predict a booming expansion in the size of the market for crypto automated teller machines (ATM) in the future years. It is projected to hit $2.26 billion by the year 2029, experiencing a compound annual growth rate (CAGR) of 32.6%.

Transforming the Crypto Automated Teller M
ABIT
northam43 northam43 il y a 6 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/12/xlcmo6.1_Short_Term.png
AugustaFriends AugustaFriends il y a 6 minutes
$MDAI $2.18 on watch for $2.25 break could see $3.25 area soon !! Keep a close eye on it

https://schrts.co/xnZXVrXB
MDAI
northam43 northam43 il y a 6 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/12/xlcmo6.1_Short_Term.png
janice shell janice shell il y a 6 minutes
Concerned About Getting Eggs? Here's How You Can Rent a Chicken
The staggering costs of eggs — up nearly 37% from last year, according to the Consumer Price Index — is driving people to consider backyard flocks.

https://www.foodandwine.com/egg-shortage-chicken-rentals-8788563?h
TreasuredTrades TreasuredTrades il y a 7 minutes
Striker, this is for the pumpers as there are existing laws in effect.

A "pump and dump" scheme involves artificially inflating the price of an owned stock through false or misleading statements (pumping) and then selling the stock at its peak before the deception is uncovered (dumpi
INKW
Diogenes of Sinope Diogenes of Sinope il y a 8 minutes
🙈🙈🙈🤣🤣😆😂😂🤧👍✌️

GL!
GCAN
AugustaFriends AugustaFriends il y a 8 minutes
$QBTS $6.04 watch this one, look at the bolllies "TIGHT"

if the sector #Quantum #artificial_intelligence gets hot, this can see $11 area !!

https://schrts.co/juNkymMg
QBTS
nowwhat2 nowwhat2 il y a 8 minutes
XRP 2.50 Baby......XRP 2.50

https://investorshub.advfn.com/uimage/uploads/2025/2/12/wsgizxrp_@_12_15d_12pm_nasty_but_bounce.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/12/sklplxrp_@_12_30d_444pm_250.jpg




rooster rooster il y a 8 minutes
Time to take down tish… https://x.com/rapidresponse47/status/1889800647631114344?s=46&t=qLQnO1TjeygtFbhEqQdlmg
crazy horse 0 crazy horse 0 il y a 9 minutes
Excellent "Tomorrow I'm having a news conference. I'm going to read to you some of the names


47 to name names tomorrow?

"Tomorrow I'm having a news conference. I'm going to read to you some of the names that HUNDREDS of MILLIONS and even BILLIONS of dollars hav
michael702/ michael702/ il y a 9 minutes
How many sitting on the bid
BLLB
threewheeler threewheeler il y a 10 minutes
AZRH I know Cohen has mentioned this in the past, looks like this maybe where we would be ultimately listed https://www.reuters.com/markets/us/nyse-chicago-reincorporate-texas-2025-02-12/
AZRH
ThunderousSeer8 ThunderousSeer8 il y a 10 minutes
Not sure how you're interpreting that the way that you are lol The sunk cost fallacy. I have more money lmao I'm just not too confident in this right now... I'd rather put it elsewhere Lmao I have no idea what you're talking about
RDAR
hockeypond hockeypond il y a 11 minutes
Yes, very profiable....best thing Bill has ever done buying Hawaiian Isle for "peanuts". How long have you been a shareholder of ECGS?
ECGS
thecrusher2011 thecrusher2011 il y a 11 minutes
Is your Google broken or something?

https://investorshub.advfn.com/uimage/uploads/2025/2/12/mfosgScreenshot_20250212-201335.png

I think the people on the DD board can attest to the fact that private scams don't reach a billion dollars per week.
swingingRichard swingingRichard il y a 11 minutes
Is that a real prison or another "club fed" like the one they used to have on Eglin AFB where I could see the "inmates" playing tennis sans striped pajamas, wearing their Ralph Lauren tennis outfits?
ChannelTrader ChannelTrader il y a 11 minutes
58 cancellations with savings of >$150M

https://x.com/DOGE/status/1889838663833645309

Today’s contract update:

58 cancellations with savings of >$150M in categories including Media, DEI, and Consulting. This includes $405K at DHS for “resilience, energy,
WarMachine WarMachine il y a 12 minutes
WOW! You sure know how to pick them. This one looks just as bad as the other thing that is getting crushed.
BNCM

Dernières Valeurs Consultées

Delayed Upgrade Clock