ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
270,46
1,13
(0,42%)
Fermé 18 Février 10:00PM
270,46
0,00
(0,00%)
Après les heures de négociation: 10:53PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0083,9087,000,0085,450,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0068,9072,1071,3070,500,000,00 %1014/2/2025
210,0058,9062,1071,5060,500,000,00 %01-
220,0046,0046,0046,0046,000,000,00 %016-
230,0046,7046,7046,7046,700,000,00 %01-
240,0029,3032,2029,3030,750,000,00 %07-
250,0020,2023,4022,1421,804,7427,24 %12914/2/2025
260,0012,2015,2013,7513,703,8839,31 %1212414/2/2025
270,006,746,746,746,740,000,00 %0100-
280,003,003,003,003,000,000,00 %0394-
290,000,701,201,050,950,3754,41 %923514/2/2025
300,000,500,500,500,500,000,00 %0133-
310,000,721,450,721,0850,000,00 %0275-
320,000,500,500,500,500,000,00 %028-
330,000,360,360,360,360,000,00 %024-
340,000,150,150,150,150,000,00 %0148-
350,001,311,351,311,330,000,00 %05-
360,001,251,251,251,250,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,050,050,050,050,000,00 %05-
190,003,803,803,803,800,000,00 %02-
195,000,750,750,750,750,000,00 %09-
200,001,050,101,050,5750,000,00 %01-
210,001,501,501,501,500,000,00 %05-
220,000,050,201,100,1250,000,00 %08-
230,002,302,302,302,300,000,00 %07-
240,000,220,220,220,220,000,00 %0189-
250,000,851,400,901,125-0,61-40,40 %13114/2/2025
260,003,003,003,003,000,000,00 %0134-
270,006,706,706,706,700,000,00 %086-
280,0011,4013,3012,0012,350,000,00 %0254-
290,0018,8022,4029,0020,600,000,00 %012-
300,0030,4030,4030,4030,400,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0048,2051,300,0049,750,000,00 %00-
330,0058,0061,300,0059,650,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0078,1081,300,0079,700,000,00 %00-
360,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Louie_Louie Louie_Louie il y a 3 minutes
Yes! exactly DaJester. Thanks for working the numbers. I rely on my memeory mostly for the information on this and don't keep the numbers in my memory, lol Except what their current capitaal level is and stock price. Something as you suggest would not fail to entice a large group to make peace
DR_rugby DR_rugby il y a 4 minutes
Just change a few words

https://m.youtube.com/watch?v=Su2dWSPK71U

Glen Beck re-hypothecation news

Just change the code

Gold or house

To

Stock or token

DTCC holds the cash and stock market wi
AMC
Bubae Bubae il y a 4 minutes
Do you have word of another press release there Golden? Your heavy posting over the three day MLK weekend paid off for someone. On the 22nd sure enough $GRLF and $RDAR dropped press releases. We also found out on that day with the OS update that this company slipped another 231,611,000 shares off th
GRLF RDAR
DividendGamer DividendGamer il y a 5 minutes
I don't think their latest conference call mentioned a reverse split. Probably best to not spread FUD. Keep it to the facts/fundamentals. Don't want to see this turn into another wallstreetbets lol.
ELTP
Truthsocial Truthsocial il y a 6 minutes
Crawl back to your lair neste faux pa and beg ms mistress to kiss your buttocks because you have been full of fabrications and lies and I'm sure she doesn't know about your character

Faux persona

Rdgl
Mayo
Isopet
Dr Korenko

Boo
RDGL
getmoreshares getmoreshares il y a 7 minutes
checked for the proxy- should be listed tomorrow
https://pbs.twimg.com/media/GkAFLhdbIAAU8yb?format=jpg&name=small
BHAT
Lime Time Lime Time il y a 7 minutes
Sometimes, some people take this stock stuff too seriously. It's all a hobby.

I may moderate some stock boards, but it doesn't mean I own shares in the stock.

GVSI will have a huge comeback like a Sharp runner.

Only Sharp tickers went from .000 to 1.0
GVSI
Implanting Implanting il y a 7 minutes
I would be surprised if BRICS had their ducks in a row before then, but anything's possible I suppose. The timing of when BRICS comes online may not matter as much to them as it does to the U.S.

I don't think the BRICS are going away even if the U.S. goes back to a gold-backed dollar.
FFMGF
ChannelTrader ChannelTrader il y a 8 minutes
Brainwashed
WALLnut WALLnut il y a 10 minutes
Your attempts to downplay RadioGel’s potential are as weak as ever. You act like market positioning is a simple race, but in the real world, success is about regulatory approval, clinical effectiveness, and strategic execution—not just who files paperwork first. RadioGel isn’t some outdated, irrelev
RDGL
GVInvestments GVInvestments il y a 10 minutes
I heard this car rental company is dumping there tesla cars for one thousand dollars. Not even for a rental car do people want them.
TSLA
crazy horse 0 crazy horse 0 il y a 11 minutes
According to the Social Security database, these are the numbers of people in each age bucket with the death field set to FALSE! Maybe Twilight is real and there are a lot of vampires collecting Social

https://x.com/elonmusk/status/1891350795452654076?


https://p
dinogreeves dinogreeves il y a 12 minutes
There are no jocks here, just pumpers and bearish comments that may or may not be true, so far bearish comments definitely out weights pumper comments with nothing to show for GVSI. As for me, I don't care either way what this does, I am just pointing out, your behavior doesn't help the cause, in-f
GVSI
skitahoe skitahoe il y a 12 minutes
Thanks Barnstormer, if an NDA were agreed upon, but the payment was a single payment, it would have to show in the financials and all would know roughly what was agreed to. On the other hand what I'm suggesting is an NDA that sets up payments over an undisclosed period of time. Certainly the amoun
NWBO
GVInvestments GVInvestments il y a 13 minutes
This will be the first stock I short in my life.
TSLA
ron_66271 ron_66271 il y a 13 minutes
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Naked Calls.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
TBTF was the writer of the
AIG JPM
NeoSunTzu NeoSunTzu il y a 13 minutes
Dajester ... I truly believe some version of what you stated is where we are headed ... the simple and more straightforward path is first reduce the tier 1 capital rule (reg/requirement) ... then convert a small percentage of the senior preferred shares that either new capital covers or the governme
Demolition Man Demolition Man il y a 14 minutes
$AABB and $KYNC still neck and Neck for most searched stocks :)
https://www.thelion.com/
AABB KYNC
SkyLimit2022 SkyLimit2022 il y a 14 minutes
suit,

Thanks for reposting your keen analysis again 😶

If you object to the term “Breakthrough” being used in reference to any of NWBO’s three dendritic cell platform technologies, you may want to inform the U.S. Department of Defense, which appears to have misna
NWBO
gp22 gp22 il y a 14 minutes
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significant move north this week.

Well worth tuning in to $TSSI with the opening of the massive news AI server assembly factory just south of $ORCL mega $500B AI server Data Center.

Note: 99.9% of investo
DELL ORCL TSSI
gp22 gp22 il y a 15 minutes
TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significant move north this week.

Well worth tuning in to $TSSI with the opening of the massive news AI server assembly factory just south of $ORCL mega $500B AI server Data Center.

Note: 99.9% of investor
DELL ORCL TSSI
3331 3331 il y a 15 minutes
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE BLI
gp22 gp22 il y a 15 minutes
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significant move north this week.

Well worth tuning in to $TSSI with the opening of the massive news AI server assembly factory just south of $ORCL mega $500B AI server Data Center.

Note: 99.9% of investo
DELL ORCL TSSI

Dernières Valeurs Consultées

Delayed Upgrade Clock