ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Valmont Industries

Valmont Industries (VMI)

320,79
-2,25
(-0,70%)
Fermé 16 Février 10:00PM
320,63
-0,16
(-0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0098,70102,300,00100,500,000,00 %00-
230,0088,5092,100,0090,300,000,00 %00-
240,0078,8082,500,0080,650,000,00 %00-
250,0068,6072,400,0070,500,000,00 %00-
260,0059,0062,800,0060,900,000,00 %00-
270,0049,5053,200,0051,350,000,00 %00-
280,0040,2043,200,0041,700,000,00 %00-
290,0030,6034,100,0032,350,000,00 %00-
300,0022,5026,1022,4024,307,9555,02 %3314/2/2025
310,0015,5019,100,0017,300,000,00 %00-
320,009,8012,8012,0011,300,100,84 %44414/2/2025
330,006,809,308,008,05-2,34-22,63 %1414/2/2025
340,003,106,003,404,550,000,00 %01-
350,000,804,902,962,851,3685,00 %2314/2/2025
360,000,354,102,352,2250,000,00 %015-
370,000,803,201,452,00-0,40-21,62 %1214/2/2025
380,000,602,950,001,7750,000,00 %00-
390,000,102,651,501,3750,000,00 %1014/2/2025
400,000,102,450,001,2750,000,00 %00-
410,000,102,350,001,2250,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,000,200,000,000,000,00 %00-
230,000,300,300,300,300,000,00 %1014/2/2025
240,000,102,300,001,200,000,00 %00-
250,000,102,450,001,2750,000,00 %00-
260,001,552,850,002,200,000,00 %00-
270,000,103,200,001,650,000,00 %00-
280,000,103,603,901,850,000,00 %01-
290,000,404,702,552,55-3,55-58,20 %2114/2/2025
300,002,906,402,504,650,000,00 %010-
310,006,308,008,007,151,0014,29 %6214/2/2025
320,0010,4013,5013,1011,953,0029,70 %43114/2/2025
330,0015,5019,000,0017,250,000,00 %00-
340,0022,7026,000,0024,350,000,00 %00-
350,0030,8034,000,0032,400,000,00 %00-
360,0039,9043,000,0041,450,000,00 %00-
370,0048,8052,500,0050,650,000,00 %00-
380,0058,8062,000,0060,400,000,00 %00-
390,0067,8072,000,0069,900,000,00 %00-
400,0078,2081,800,0080,000,000,00 %00-
410,0088,2092,000,0090,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
jog49 jog49 il y a 4 minutes
So pray tell, what is this news that's going to make Tuesday something other than just another day?
FNMA
cjstocksup cjstocksup il y a 4 minutes
I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m
misterfishman misterfishman il y a 4 minutes
Its coming......don't know when but it's coming.
IGPK
DR_rugby DR_rugby il y a 5 minutes
Are you ready??

https://www.foxnews.com/sports/trump-applauds-guts-nascar-drivers-ahead-daytona-500-sends-them-special-message

Going green

Full speed ahead

GLTA
AMC
misterfishman misterfishman il y a 5 minutes
He,s done with my ravens I don't see how they bring him back.nobody will take him anymore crazy scandal this is.
IGPK
DesertDrifter DesertDrifter il y a 6 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476381473_932826898967223_7841150481752438378_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=skJHWZiaywMQ7kNvgF__WWd&_nc_oc=AdjG1ylUPIlehMGF6IF88WUIUtGSoCvWhBdyOrqXZ2XiSGY4F3OfMiGOlmYhgZ9ZPLA&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmA1MfQH8IU
ilovetech ilovetech il y a 6 minutes
If BP has something to gain through license, partnership, or BO, then I would expect the regulators to be more flexible or accommodating. NWBO alone? I don't think much of the regulator's, so...
NWBO
MrMike241 MrMike241 il y a 6 minutes
LOL, that "Fight! Fight! Fight!" pic with a slim and fit looking Traitor is clearly Photoshopped or AI generated. The collaborators will defend that image as real.
stealofadeal stealofadeal il y a 7 minutes
$GEVI You just can't stand the fact GEVI is doing so well while that POS you are in MGON is sub .01 😂😂😂😂😂
GEVI MGON
Clark6290 Clark6290 il y a 9 minutes
Holy grail? Just regurgitating the same thing we already know. Recycled news that is meaningless to uplist or release possibility.

Perhaps posting same Ole story passes this time before bingo lessons, but isn't woth anything more. The same story has been posted twice in less than 5
FNMA
DR_rugby DR_rugby il y a 9 minutes
Twelve steps ago

https://x.com/malone_wealth/status/1886629389527617864?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Guess who all reported buying the

Jimmy horse truck and trailer

Via SEC filings now up to

38% corporate ownership
GME
puffadder puffadder il y a 10 minutes
24 Bil float $17 mil debt = RUN !!
BIEL
Viewmont Viewmont il y a 11 minutes
Yes I agree, we should get a PR ASAP.
Probably they're waiting to hear from the SEC.
At least we see in their filing that they are now compliant.

https://www.otcmarkets.com/filing/html?id=18139053&guid=da0-kqbKf1xSB3h
KITT
janice shell janice shell il y a 11 minutes
Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.

So you think deliberately spreading lies--the story about Haitians in Ohio eat
bbotcs bbotcs il y a 13 minutes
p_s_h: Thank you for the information. Kanye West. I had forgotten his past and U reminded me.
Good post.
He is sick, sick, sick, imo.
cjstocksup cjstocksup il y a 13 minutes
Never interacted with disgraced FBI agent Peter Strzok, but he blocked me as well

Kash is inevitable and corrupt Deep Staters like Strzok are going to pay for their treason against the President of the United States
https://x.com/DC_Draino/status/1891230825468862494
cojoboy cojoboy il y a 13 minutes
Bro...you are the man...state the truth...penny less be damned..Lolo
😂😂😂😂😂😂
RDAR
TheDane TheDane il y a 13 minutes
Lots of reasons for YOU not to buy one.
TSLA
B402 B402 il y a 14 minutes
Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

Fig
golfboy golfboy il y a 16 minutes
Just In 😉
Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
I think , this is just my opinion , That they are waiting on The Patent
MSRM
fuagf fuagf il y a 16 minutes
And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

"The Loneliest General: Silence Su
baltimorebullet baltimorebullet il y a 16 minutes
If I had to pick I'd go with your version.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock