ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Valmont Industries

Valmont Industries (VMI)

330,82
2,24
(0,68%)
À la fermeture: 07 Février 10:00PM
330,82
0,00
( 0,00% )
Après les heures de négociation: 12:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0099,60103,500,00101,550,000,00 %00-
240,0089,7093,500,0091,600,000,00 %00-
250,0080,2084,000,0082,100,000,00 %00-
260,0070,6074,000,0072,300,000,00 %00-
270,0060,9064,000,0062,450,000,00 %00-
280,0051,1054,500,0052,800,000,00 %00-
290,0041,3045,000,0043,150,000,00 %00-
300,0033,1036,0014,4534,550,000,00 %03-
310,0024,8028,000,0026,400,000,00 %00-
320,0017,0020,5016,9018,750,000,00 %04-
330,0011,5014,509,7013,000,000,00 %04-
340,007,2010,003,408,600,000,00 %01-
350,004,407,003,305,700,000,00 %02-
360,002,455,002,403,725-0,50-17,24 %21018:24:02
370,001,454,900,003,1750,000,00 %00-
380,000,904,900,002,900,000,00 %00-
390,000,055,000,002,5250,000,00 %00-
400,000,404,800,002,600,000,00 %00-
410,000,204,800,002,500,000,00 %00-
420,000,054,800,002,4250,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,004,800,000,000,000,00 %00-
240,000,154,800,002,4750,000,00 %00-
250,000,454,800,002,6250,000,00 %00-
260,000,854,800,002,8250,000,00 %00-
270,000,304,800,002,550,000,00 %00-
280,000,754,903,902,8250,000,00 %01-
290,001,354,806,103,0750,000,00 %01-
300,002,255,002,503,625-1,40-35,90 %11017:57:37
310,003,706,004,804,850,000,00 %01-
320,006,008,400,007,200,000,00 %00-
330,008,5012,500,0010,500,000,00 %00-
340,0014,1017,900,0016,000,000,00 %00-
350,0020,5025,000,0022,750,000,00 %00-
360,0029,1033,300,0031,200,000,00 %00-
370,0037,5042,000,0039,750,000,00 %00-
380,0047,0051,300,0049,150,000,00 %00-
390,0057,0061,300,0059,150,000,00 %00-
400,0067,0071,300,0069,150,000,00 %00-
410,0077,0081,300,0079,150,000,00 %00-
420,0087,0091,000,0089,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,2896
(56,54%)
50,92M
LPCNLipocine Inc
US$ 4,75
(25,66%)
302
NIVFNewGenIvf Group Ltd
US$ 0,1934
(24,69%)
6,41M
LTRYLottery com Inc
US$ 1,75
(24,11%)
14,9M
FARMFarmer Brothers Company
US$ 2,17
(20,56%)
142,29k
CYNCYNGN Inc
US$ 0,058
(-31,44%)
45,85M
RNXTRenovoRx Inc
US$ 1,08
(-26,03%)
151,89k
NKLANikola Corporation
US$ 0,5726
(-23,91%)
5,28M
STIMNeuronetics Inc
US$ 2,77
(-22,19%)
288,68k
GPROGoPro Inc
US$ 0,8803
(-18,49%)
974,52k
MGOLMGO Global Inc
US$ 0,2896
(56,54%)
50,92M
CYNCYNGN Inc
US$ 0,058
(-31,44%)
45,85M
AMZNAmazon.com Inc
US$ 229,00
(-4,12%)
17,19M
LTRYLottery com Inc
US$ 1,75
(24,11%)
14,9M
RIMEAlgorhythm Holdings Inc
US$ 0,0201
(-5,63%)
12,81M
trunkmonk trunkmonk il y a 4 minutes
Im hoping uplist, nice run, lighten my burden in the teens, sail off into sunset in low 20s. Uplist now, release later.
FNMA
ironhammer ironhammer il y a 4 minutes
well the ignore button works
I do appreciate good DD I just want to thank all the posters who supply Good DD
I think we will see some changes soon in the PPS
have a great evening all
GO NBRI
NBRI
JayB2022 JayB2022 il y a 4 minutes

For all you newcomers throwing $ at .0002 hoping to see .0003. Here is the last time on 5 year chart it hit that high before a huge sell off. Good luck 🍀 
GRLF
BOREALIS BOREALIS il y a 4 minutes
Trump, the coward, never did like any aspect of the military,
especially not a high-ranking officer who criticized him

'President Donald Trump focused his ire and retaliation on one person in the very first minutes of his presidency, even before his inauguration concluded -- r
jour_trader jour_trader il y a 4 minutes
Please tell me why are you arguing against the basics of GAAP?
ELTP
jobynimble jobynimble il y a 5 minutes
Baron can do everything, it seems…
Susie924 Susie924 il y a 5 minutes
I don’t think it means anything according to this excerpt from a story about it.

Senator Chuck Grassley (R., Iowa), Chairman of the Judiciary Committee, acknowledged the right of Democrats under the committee’s rules to delay Patel’s nomination. Under the committee rules, any member c
Schrodingers Cat Schrodingers Cat il y a 5 minutes
Feb 6 short volumes: CODX 20%, FLGT 65%, QDEL 62%, VERU 54%.
CODX VERU
Stinger2014 Stinger2014 il y a 6 minutes
IMO, the whole market is a roulette wheel. Every number is hit eventually. Buyers try new plays when news comes out.
CGAC
lifeonthefarm lifeonthefarm il y a 7 minutes
no lawyer opinion letter needed............pink current
hope to see twitter come alive again and some PR updates.
VXIT
Invest-in-America Invest-in-America il y a 7 minutes
QNTM: Hey, Dude, the ENTIRE story behind that Lady is absolutely BONKERS!!! (E.g., at 17 --- if her Mother had NOT stopped her --- she would likely have landed a role in TOM HANK's early sitcom. WHY? Because Gail's then high school pal --- who was already IN Hank's sitcom --- had invited Gail to Cal
QNTM
valleybenedetto valleybenedetto il y a 8 minutes
You would think they would do all they could to support their claims 
ASRE
MrMike241 MrMike241 il y a 8 minutes
Watching a video fully is a billable ad event. Maybe I misunderstand that.
Either way, I just feel better boycotting X right now. I'd love to see the X click count drop to nothing.
lifeonthefarm lifeonthefarm il y a 8 minutes
0004 by next Wednesday...the traders wont give up till they get another 3 tick push up after reloading from .0011 pump that caught many yet again, including me on yet my 4th average down attempt....degenerate gamblers :(
HMBL
Stern is Bald Stern is Bald il y a 9 minutes
We all do it no problem....
FNMA
Wingsjr Wingsjr il y a 9 minutes
Only if you want a reason to sell all your shares now. UM is 💩x10. JC THIS IS THE EASIEST THING TO DO IN THE HISTORY OF CSHIPS!!!! It only takes a 5 word EO to end this. “Fannie and Freddie are RELEASED!”
FNMA
ilovetech ilovetech il y a 9 minutes
dstock - The timing of the combo clinical trial updates using Keytrtuda in combination with ATL-DC aka DCVAX is interesting. Northwest had its checkpoint/dendritic cell combo patent approved right around that time.
https://x.com/HenryMuney/status/1859735319442264473?t=uqMnuRFIRr9TgQw2Esg7Ww
NWBO
Pickens Pickens il y a 9 minutes
Time to Change your name to Not Gr8 Dad

Great Dad would have loaded up and set his family up!!
RITE
I-Glow I-Glow il y a 10 minutes
OWCP is on the Expert Market - they lost their 211. Plus they haven't filed any financial information since 09/30/2019.

I would be more concerned about being revoked by the SEC - but first they would have to suspend OWCP.

IG
OWCP
lifeonthefarm lifeonthefarm il y a 10 minutes
unreal how these scams just delay.i guess they figure they need another 120 days to dilute further? there's like 17b left at least in authorized
HMBL
sortagreen sortagreen il y a 10 minutes
yes
Zorax Zorax il y a 10 minutes
It's entirely possible, with the amount of thread hopping I do that I crossed up your handle with another post.
For that I am sorry and apologize.
Were you disappointed in Biden? What I saw seemed like someone down on dems. If I find it again, if it mattered as a defense, I'll bring
TMaga TMaga il y a 10 minutes
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
ExtremelyBullishZig ExtremelyBullishZig il y a 11 minutes
Not sure why you would thumbs down the truth... apparently those who gave me a thumbs down didn't enjoy close of the day that correlated with my post. I guess you can lead a horse to water...
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock