ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

108,05
-1,23
(-1,13%)
Fermé 18 Février 10:00PM
108,00
-0,05
(-0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,0010,0910,0910,0910,090,000,00 %010-
99,009,259,908,079,575-1,24-13,32 %33214/2/2025
100,008,898,898,898,890,000,00 %0447-
101,007,677,677,677,670,000,00 %048-
102,005,908,007,246,95-4,66-39,16 %51814/2/2025
103,005,206,355,755,775-1,55-21,23 %1092414/2/2025
104,005,055,055,055,050,000,00 %084-
105,004,604,904,904,75-1,20-19,67 %5121 36114/2/2025
106,003,754,254,154,00-1,25-23,15 %1036914/2/2025
107,003,753,753,753,750,000,00 %0106-
108,002,723,153,172,935-0,73-18,72 %26424614/2/2025
109,002,312,682,802,495-1,05-27,27 %24810314/2/2025
110,002,262,262,262,260,000,00 %0996-
111,001,901,901,901,900,000,00 %0709-
112,001,521,521,521,520,000,00 %0380-
113,001,101,101,101,100,000,00 %0560-
114,001,001,001,001,000,000,00 %0638-
115,000,750,860,780,805-0,66-45,83 %2 7506 56614/2/2025
116,000,650,650,650,650,000,00 %0291-
117,000,220,560,550,39-0,40-42,11 %12439514/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,320,320,320,320,000,00 %070-
99,000,400,400,400,400,000,00 %093-
100,000,480,480,480,480,000,00 %01 298-
101,000,670,670,670,670,000,00 %0145-
102,000,830,830,830,830,000,00 %0175-
103,001,031,031,031,030,000,00 %0267-
104,001,121,381,241,25-0,11-8,15 %79891314/2/2025
105,001,651,651,651,650,000,00 %01 371-
106,002,052,052,052,050,000,00 %0211-
107,002,152,662,442,405-0,30-10,95 %2 22624214/2/2025
108,002,563,252,862,905-0,08-2,72 %30452714/2/2025
109,003,254,203,303,7250,051,54 %19327314/2/2025
110,003,983,983,983,980,000,00 %01 865-
111,004,555,304,504,9250,061,35 %6215814/2/2025
112,005,205,455,335,3250,7315,87 %6732014/2/2025
113,005,606,805,966,200,7113,52 %1920214/2/2025
114,006,696,696,696,690,000,00 %0168-
115,007,108,207,627,650,050,66 %1594 96914/2/2025
116,008,159,608,288,8750,8611,59 %109814/2/2025
117,009,299,299,299,290,000,00 %01 012-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ironhammer ironhammer il y a 7 minutes
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks il y a 8 minutes
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks il y a 9 minutes
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 il y a 10 minutes
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban il y a 10 minutes
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 il y a 10 minutes
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros il y a 11 minutes
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger il y a 12 minutes
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe il y a 13 minutes
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 il y a 13 minutes
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 il y a 14 minutes
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain il y a 14 minutes
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 il y a 15 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
janice shell janice shell il y a 15 minutes
As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
TRAPPER JIM TRAPPER JIM il y a 16 minutes
Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
hap0206 hap0206 il y a 17 minutes
Not many -- they are on the east coast -- me on the west coast -- fairly safe
NASDAQ2020 NASDAQ2020 il y a 17 minutes
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
ELTP
sortagreen sortagreen il y a 18 minutes
Well, they may not be violent, but at least they understand you suck.
ChannelTrader ChannelTrader il y a 18 minutes
Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
955 955 il y a 19 minutes
DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oscvrDEMParty_UnrecognizableII.png
DTGoody DTGoody il y a 19 minutes
Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!
AFFU
janice shell janice shell il y a 19 minutes
People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.

Dernières Valeurs Consultées