ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

88,75
1,40
(1,60%)
Fermé 17 Février 10:00PM
88,75
0,01
(0,01%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0027,5029,700,0028,600,000,00 %00-
65,0022,5024,400,0023,450,000,00 %00-
70,0017,8019,4016,0018,600,000,00 %00-
72,5015,1016,9016,8016,000,000,00 %00-
75,0012,5014,3011,0013,400,000,00 %00-
77,5010,3012,208,5011,250,000,00 %00-
80,008,009,107,608,550,000,00 %03-
82,505,906,505,906,20-2,20-27,16 %198814/2/2025
85,003,904,204,374,052,1294,22 %1595614/2/2025
87,502,102,301,752,200,8084,21 %424114/2/2025
90,000,801,001,010,900,63165,79 %4123614/2/2025
92,500,200,350,300,2750,1376,47 %151114/2/2025
95,000,050,150,150,100,10200,00 %250314/2/2025
97,500,050,650,050,350,000,00 %0282-
100,000,120,250,250,1850,13108,33 %332414/2/2025
105,000,050,100,050,0750,000,00 %0100-
110,000,050,400,050,2250,000,00 %09-
115,000,250,400,250,3250,000,00 %017-
120,000,080,150,080,1150,000,00 %012-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,030,400,030,2150,000,00 %041-
65,000,050,100,050,0750,000,00 %030-
70,000,050,550,050,300,000,00 %0336-
72,500,050,800,050,4250,000,00 %021-
75,000,100,700,100,400,000,00 %01 523-
77,500,050,100,100,075-0,10-50,00 %28014/2/2025
80,000,230,150,230,190,000,00 %068-
82,500,100,200,480,150,000,00 %060-
85,000,301,400,350,85-0,75-68,18 %31453714/2/2025
87,500,701,051,000,875-1,35-57,45 %3311614/2/2025
90,002,102,304,332,200,000,00 %0112-
92,503,904,204,604,050,000,00 %062-
95,005,807,207,006,500,000,00 %08-
97,508,609,807,709,200,000,00 %04-
100,0010,9012,3011,9011,600,000,00 %06-
105,0015,9017,3013,2016,600,000,00 %02-
110,0020,9022,300,0021,600,000,00 %00-
115,0025,1027,300,0026,200,000,00 %00-
120,0030,6032,300,0031,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ThSeeker ThSeeker il y a 5 minutes
I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.
FFMGF
linkvest linkvest il y a 5 minutes
Look fun to drive as well.... plus comfort..
ASII
Seminole Red Seminole Red il y a 5 minutes
yep, thats what im thinking
Wingsjr Wingsjr il y a 5 minutes
Navy has posted the letter many times on her and X.
FNMA
jokinjoe jokinjoe il y a 6 minutes
Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.
IDVV
stealofadeal stealofadeal il y a 7 minutes
$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮
GEVI MGON
fwb fwb il y a 8 minutes
45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors
PLTR
Buellersback Buellersback il y a 9 minutes
"No one's going to admit they were idiots"
It's ok, we already know. 🤣
RGLG
stealofadeal stealofadeal il y a 9 minutes
$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌
GEVI MGON
CR500 CR500 il y a 10 minutes
Male.
RDAR
williamssc williamssc il y a 10 minutes
Corruption is too easy. End the monetary strings attached with big pharma.
AVXL
CR500 CR500 il y a 11 minutes
I've been on here for quite a while. 🙂
RDAR
B402 B402 il y a 14 minutes
Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.


https://en.m.wikipedia.org/wiki/Peanut_(squirr
Cflores32097 Cflores32097 il y a 14 minutes
This scuz bucket of a scam is going nowhere
IDGR
Cflores32097 Cflores32097 il y a 15 minutes
Funny.. same as Jzzi they never updat float…
IDGR
MasterBlastr MasterBlastr il y a 15 minutes
Even $20. Play for a buck, or even a quarter.
louieforpar louieforpar il y a 15 minutes
Great summary!!!!
katiesdad7 katiesdad7 il y a 15 minutes
There has never been an update on Sunday. 
CBRF
thecrusher2011 thecrusher2011 il y a 17 minutes
You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted
aandt aandt il y a 18 minutes
It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.
HERB
Elroy Jetson Elroy Jetson il y a 19 minutes
In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta
oldstocks oldstocks il y a 21 minutes
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 il y a 21 minutes
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine il y a 25 minutes
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock