ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Whirlpool Corp

Whirlpool Corp (WHR)

103,89
2,33
(2,29%)
Fermé 15 Février 10:00PM
103,89
0,00
( 0,00% )
Avant marché: 10:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,0036,5041,000,0038,750,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0031,5031,5031,5031,500,000,00 %01-
80,0023,1025,8029,0024,450,000,00 %01-
85,0018,0019,8024,4818,900,000,00 %00-
90,008,708,708,708,700,000,00 %076-
95,009,209,209,209,200,000,00 %0443-
97,506,507,606,957,052,4755,13 %321814/2/2025
100,004,704,704,704,700,000,00 %0377-
105,001,251,251,251,250,000,00 %0797-
110,000,230,230,230,230,000,00 %02 167-
115,000,100,100,100,100,000,00 %0544-
120,000,050,050,050,050,000,00 %0935-
125,000,100,050,040,075-0,06-60,00 %175114/2/2025
130,000,010,250,010,130,000,00 %0617-
135,000,031,000,030,5150,000,00 %0606-
140,000,050,050,050,050,000,00 %02 191-
145,000,020,020,020,020,000,00 %0512-
150,000,030,050,030,040,000,00 %0202-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,001,101,101,101,100,000,00 %03-
65,000,750,750,750,750,000,00 %09-
70,000,160,050,160,1050,000,00 %020-
75,000,050,050,050,050,000,00 %025-
80,000,080,080,080,080,000,00 %0188-
85,000,050,200,050,1250,000,00 %0115-
90,000,100,150,050,125-0,05-50,00 %120314/2/2025
95,000,050,750,080,40-0,17-68,00 %61 22514/2/2025
97,500,150,200,150,175-0,38-71,70 %1556514/2/2025
100,000,300,450,400,375-0,65-61,90 %651 30114/2/2025
105,002,052,252,202,15-1,80-45,00 %1365414/2/2025
110,006,046,046,046,040,000,00 %0470-
115,009,8012,5015,1511,150,000,00 %050-
120,0014,6016,6018,4015,60-0,000,00 %019-
125,0023,3723,3723,3723,370,000,00 %0110-
130,0028,3028,3028,3028,300,000,00 %010-
135,0028,0028,0028,0028,000,000,00 %02-
140,0034,0038,1032,2036,050,000,00 %00-
145,0032,2332,2332,2332,23-0,000,00 %00-
150,0019,5119,5119,5119,510,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLYCGlycoMimetics Inc
US$ 0,4967
(71,28%)
7,12M
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
1,8M
TNMGTNL Mediagene
US$ 3,18
(37,66%)
2,6k
ADTXAditxt Inc
US$ 0,0935
(33,57%)
27,51M
CCTGCCSC Technology International Holdings Ltd
US$ 2,345
(28,14%)
334,24k
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
16,59k
INLFINLIF Limited
US$ 12,17
(-25,47%)
8,74k
JTAIJet AI Inc
US$ 4,82
(-20,07%)
99,85k
NUWENewellis Inc
US$ 1,05
(-18,60%)
30
VRPXVirpax Pharmaceuticals Inc
US$ 0,27
(-17,25%)
265,42k
ADTXAditxt Inc
US$ 0,0935
(33,57%)
27,51M
GLYCGlycoMimetics Inc
US$ 0,4967
(71,28%)
7,12M
EDBLEdible Garden AG Inc
US$ 0,2564
(27,25%)
4,58M
MGOLMGO Global Inc
US$ 0,5967
(-16,85%)
3,67M
DGLYDigital Ally Inc
US$ 0,0811
(5,74%)
3,19M
somberfox somberfox il y a 4 minutes
30-50 days
CLNV
somberfox somberfox il y a 5 minutes
Cawww caww
CLNV
Cflores32097 Cflores32097 il y a 5 minutes
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 il y a 5 minutes
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 il y a 6 minutes
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 il y a 9 minutes
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia il y a 18 minutes
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 il y a 19 minutes
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 il y a 24 minutes
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone il y a 29 minutes
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 il y a 34 minutes
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 il y a 37 minutes
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong il y a 40 minutes
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 il y a 42 minutes
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain il y a 43 minutes
Good morning, Larry, the cold is returning again.
walterc walterc il y a 43 minutes
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto il y a 44 minutes
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain il y a 44 minutes
Happy Birthday, B2B!
DJPele DJPele il y a 45 minutes
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry il y a 46 minutes
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone il y a 47 minutes
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla il y a 48 minutes
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr il y a 50 minutes
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry il y a 53 minutes
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin il y a 56 minutes
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA