ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Whirlpool Corp

Whirlpool Corp (WHR)

113,46
-0,13
(-0,11%)
À la fermeture: 09 Janvier 10:00PM
113,46
0,00
( 0,00% )
Après les heures de négociation: 12:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0031,7035,1034,6533,400,000,00 %058-
85,0026,5029,6040,0528,050,000,00 %0112-
87,5024,1027,7012,1625,900,000,00 %00-
90,0022,4025,3026,0523,850,000,00 %0278-
92,5019,2021,7023,4420,450,000,00 %01-
95,0017,4019,0020,2018,200,000,00 %0755-
97,5014,1016,5017,2015,300,000,00 %08-
100,0013,2014,1014,4013,650,000,00 %0335-
105,008,309,307,908,80-1,20-13,19 %141 49519:39:40
110,003,904,603,044,25-2,33-43,39 %1466718:29:03
115,001,251,501,201,375-0,25-17,24 %3469221:52:45
120,000,200,350,200,275-0,25-55,56 %1491 32818:04:02
125,000,050,100,050,075-0,05-50,00 %1665218:31:49
130,000,030,050,030,040,000,00 %121 08121:57:56
135,000,031,350,030,690,000,00 %0569-
140,000,072,150,071,110,000,00 %0541-
145,000,090,090,090,090,000,00 %0508-
150,000,010,800,010,4050,000,00 %0677-
155,000,051,350,050,700,000,00 %0499-
160,000,050,100,050,0750,000,00 %0199-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,050,100,050,0750,000,00 %0605-
85,000,100,150,010,125-0,09-90,00 %522817:21:14
87,500,050,150,050,100,000,00 %091-
90,000,050,250,050,150,000,00 %0622-
92,500,090,150,090,120,000,00 %041-
95,000,050,300,050,1750,000,00 %795317:53:41
97,500,251,350,250,800,000,00 %0212-
100,000,050,100,100,0750,0225,00 %5012 49019:42:05
105,000,100,200,190,15-0,01-5,00 %51085320:32:59
110,000,350,800,750,5750,1320,97 %1560921:49:34
115,002,552,952,952,750,207,27 %5631121:40:40
120,005,807,706,206,750,000,00 %0182-
125,0011,0013,6010,8012,300,000,00 %090-
130,0015,8018,6010,4017,200,000,00 %03-
135,0020,5023,6028,5022,050,000,00 %00-
140,0024,9028,6026,1026,750,000,00 %00-
145,0030,0033,6031,1031,800,000,00 %00-
150,0035,0038,6029,9436,800,000,00 %03-
155,0040,2043,6034,9441,900,000,00 %00-
160,0044,9048,6053,3146,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 2,97
(36,24%)
3,02M
HOLOMicroCloud Hologram Inc
US$ 2,74
(29,25%)
7,55M
MCVTMill City Ventures III Ltd
US$ 3,45
(21,91%)
113,74k
LAESSEALSQ Corporation
US$ 6,2598
(18,67%)
10,23M
BAERBridger Aerospace Group Holdings Inc
US$ 3,28
(17,56%)
296,39k
XXII22nd Century Group Inc
US$ 5,5491
(-31,49%)
541,03k
AVDLAvadel Pharmaceuticals PLC
US$ 8,15
(-23,76%)
815,91k
SILOSilo Pharma Inc
US$ 1,36
(-20,47%)
1,36M
SYTASiyata Mobile Inc
US$ 7,04
(-19,36%)
95,36k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
XTIAXTI Aerospace Inc
US$ 0,0494
(-2,18%)
19,89M
MBIOMustang Bio Inc
US$ 0,2324
(4,50%)
17,28M
LAESSEALSQ Corporation
US$ 6,2598
(18,67%)
10,23M
ALCEAlternus Clean Energy Inc
US$ 0,73
(12,29%)
7,82M
HOLOMicroCloud Hologram Inc
US$ 2,74
(29,25%)
7,55M
Ayock Ayock il y a 4 minutes
Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,
rogers711 rogers711 il y a 4 minutes
Your point? Trials are to demonstrate efficacy.... this is a treatment not a cure... 
RDGL
hap0206 hap0206 il y a 4 minutes
So far (74 years) so good -- 12 days to go and good times begin -- bad times end
cjstocksup cjstocksup il y a 5 minutes
FLASHBACK: A reporter asked President Trump what he would do to bring water to California, prevent the droughts, and stop the fires. His response was extremely nuanced and super BRILLIANT

Trump will literally bring water back to California.
https://x.com/BehizyTweets/status/187
al44 al44 il y a 5 minutes
What gave it away?-

https://media.gettr.com/group8/getter/2025/01/08/23/68e4218e-74e2-72e2-5a56-b31989f04777/980008419d8cc633ba347cedfa66321a_768x0.png
cjstocksup cjstocksup il y a 6 minutes
Video of the moment my friend and I abandoned his house after we tried to save what we could. Please be praying for him and his family
@orlylistens


Location: North of Rustic Canyon
https://x.com/TannerCharlesMN/status/1876845004745748780
DaJester DaJester il y a 6 minutes
CVCOG, just napkin math here...

Market cap: $16/current share x PE 12 = $222.335B

With just warrants as dilution:
----------------------------
Legacy: 1.158B shares
Warrants: 4.632B shares
Total: 5.79B shares
-------------------------
FNMA
hap0206 hap0206 il y a 7 minutes
Well, we can just hope for low level rain --

they fly too high to drop water
cjstocksup cjstocksup il y a 7 minutes
This video of the Palisades Fire wreckage was sent by a family friend a few blocks from Palisades Village.

It’s unfathomable. We’ve never seen anything like this in LA.
https://x.com/thislouis/status/1877043526841643128
SC8 SC8 il y a 7 minutes
From MK's own pen. The 5 patients had cancers in neck lymph nodes treated with Radiogel. So the cancers had already spread from primary tumor to the lymph nodes and likely beyond. There are no bounds to MK's incompetence.
RDGL
navycmdr navycmdr il y a 7 minutes
https://x.com/gword0/status/1877086093293572231?s=42

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zimqyScreenshot_20250108_154411_X.jpg
FNMA
OMOLIVES OMOLIVES il y a 8 minutes
No... it is not listed on any US exchange nor is it quoted via OTC. It is not even trading on the Brazil exchange it is listed on.
HMBL
Kaiserwave Kaiserwave il y a 8 minutes
It's weird how the transfer of control and ownership of the company doesn't seem to register for people referring to filings done by previous ownership.
I suppose we should hold all new owners and CEOs for the mistakes of the past owners.
I remember one time a McD screwed up my order,
OTCM
Kracker Jones Kracker Jones il y a 8 minutes
More dilution over 11 bil O/S now still 60 Bil A/S
GRLF
cjstocksup cjstocksup il y a 9 minutes
This cop needs a raise
https://x.com/CopsGoneWrong/status/1876803015576818087
HGilS HGilS il y a 9 minutes
Buyout will happen before that.
ELTP
PutzMueler PutzMueler il y a 9 minutes
I heard critical minerals mentioned once on TV when Trump decided he wants to take Canada for spare change.
(Beer money) lol

I think we should hear this type of CRITICAL MINERAL hype info, over the airwaves.

I hear a lot about China and USA supply chains, but cr
NB
northam43 northam43 il y a 9 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kyxnj6.1_Short_Term.png
KILLAZILLA KILLAZILLA il y a 9 minutes
MISINFORMATION!!!!!!!!

outdoorsman IS NOTHING MORE THAN A POS COOKIE CUTTER GODADDY SITE THAT DOESN'T MAKE $!!!!
WDLF
al44 al44 il y a 9 minutes
Victim of the Biden follies-

https://media.gettr.com/group5/getter/2025/01/08/16/c8dfe098-803c-98c3-8a84-b7f49feca5a4/b2c89edf621090019bb89fd9206ee429_768x0.jpg
BigBadWolf BigBadWolf il y a 10 minutes
$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
RDARUBBERB
Mrt33 Mrt33 il y a 10 minutes
Playing people for fools, every single day.
INKW