ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Workiva Inc

Workiva Inc (WK)

65,715
-1,92
( -2,83% )
Mis à jour : 20:29:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0025,0027,800,0026,400,000,00 %00-
45,0020,0022,300,0021,150,000,00 %00-
50,0015,0018,200,0016,600,000,00 %00-
55,0010,7013,700,0012,200,000,00 %00-
60,006,809,400,008,100,000,00 %00-
65,003,705,900,004,800,000,00 %00-
70,001,504,703,303,100,000,00 %02-
75,001,552,751,752,150,000,00 %01-
80,000,551,750,451,15-0,65-59,09 %57515:48:37
85,000,101,401,000,750,000,00 %06-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,400,000,000,000,00 %00-
45,000,051,550,000,800,000,00 %00-
50,000,301,800,001,050,000,00 %00-
55,000,202,400,001,300,000,00 %00-
60,000,353,902,202,1250,7046,67 %410215:57:03
65,001,555,500,003,5250,000,00 %00-
70,005,008,000,006,500,000,00 %00-
75,008,0011,900,009,950,000,00 %00-
80,0012,5015,900,0014,200,000,00 %00-
85,0017,3020,6018,5018,950,000,00 %02-
90,0022,3025,600,0023,950,000,00 %00-
95,0027,3031,500,0029,400,000,00 %00-
100,0032,4036,500,0034,450,000,00 %00-
105,0037,4041,400,0039,400,000,00 %00-
110,0042,4046,500,0044,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,27
(478,21%)
92,66M
MLGOMicroAlgo Inc
US$ 15,26
(125,07%)
60,33M
SHFSSHF Holdings Inc
US$ 4,00
(79,37%)
40,19M
APVOAptevo Therapeutics Inc
US$ 1,2404
(43,91%)
47,41M
DWTXDogwood Therapeutics Inc
US$ 5,9253
(38,77%)
19,93M
AIEVThunder Power Holdings Inc
US$ 0,0496
(-63,31%)
5,06M
LXEHLixiang Education Holding Company Ltd
US$ 2,5574
(-62,61%)
1,4M
AREBAmerican Rebel Holdings Inc
US$ 2,3156
(-55,12%)
11,11M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
RTCBaijiayun Group Ltd
US$ 0,199
(-46,22%)
6,14M
DMNDamon Inc
US$ 0,004
(17,65%)
522,66M
NVDANVIDIA Corporation
US$ 95,3199
(-6,08%)
184,56M
STSSSharps Technology Inc
US$ 0,03087
(-3,53%)
145,94M
RSLSReShape Lifesciences Inc
US$ 0,3972
(28,25%)
145,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,565
(-14,41%)
129,02M
LowFloatLopes LowFloatLopes il y a 4 minutes
I'll bet you, this doesn't seem .0050 tmrw ... If I'm right, you can't post for the rest of the week if I'm wrong, I can't post for the rest of the week deal? Cus we could all use a break from u lol
AFFU
StockSeedGems2143 StockSeedGems2143 il y a 4 minutes
TMMI primed and looking good. Real last 3 PRs.
TMMI
underpar71 underpar71 il y a 5 minutes
Nov. 17, 2022 is the last time we traded over 15 million shares. Crazy.
NWBO
nwsun nwsun il y a 5 minutes
Why?
AFFU
sekander sekander il y a 5 minutes
Hank Paulson, the Lex Luther of Wall Street.
What was his famous quote when Bush asked him what was going to happen to the GSEs?
"The first sound they hear will be that of their heads hitting the floor."
FNMA
Stock_Gambit Stock_Gambit il y a 5 minutes
This drop is a good thing. Remember tomorrow is Tuesday and he said he will have periodic news on Tuesdays. 
MDCE
DA88 DA88 il y a 5 minutes
I was hoping for that also..

Who knows what's going on though? Besides the obvious commerical purpose of the trip on face value maybe the trip is a subtle push by way of reminder that the market is huge and there is a first mover advantage. Someone may be sitting on their hands over h
LWLG
Lone Clone Lone Clone il y a 6 minutes
Lumina Gold Announces Acquisition by CMOC for C$581 Million

https://www.newswire.ca/news-releases/lumina-gold-announces-acquisition-by-cmoc-for-c-581-million-837670199.html

News provided by Lumina Gold Corp. Apr 21, 2025, 09:04 ET

VANCOUVER, BC, April 2
BMO
wadegarret wadegarret il y a 6 minutes
Buy SQQQ @ $42.54

Buy 2500 SQQQ @ $42.54 = $106350
SQQQ
Mrspencers Mrspencers il y a 6 minutes
$CBLO is flying under the radar — but not for long.

• Real Bitcoin mining, 14MW facility live
• Revenue in place
• CoinEdge JV expands into crypto lending
• Fully reporting with ~28M float
• Still near $0.01

The chart’s coiling. The volume’s
CBLO
Mrspencers Mrspencers il y a 6 minutes
$CBLO is one of the cleanest setups on the OTC:

• 14MW Bitcoin mining facility online
• Revenue-generating operations
• CoinEdge JV adds DeFi exposure
• Tight ~28M float, fully reporting
• Trading just above a penny

Not hype. Not fluff.
CBLO
Saving Grace Saving Grace il y a 6 minutes
The Simpsons predicted GME will hit $1 Trillion : r/GME

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Fa2h98xe9a0o91.jpg%3Fauto%3Dwebp%26s%3D73555f85150e5e4a403d8d3197a3c5d15faf98da&f=1&nofb=1&ipt=952ef5243f26673e0307476a5c61653a387bd3a047c7d332a8f408f1f
GME
navycmdr navycmdr il y a 6 minutes
Pulte does READ X account responses and replies to them ...

https://investorshub.advfn.com/uimage/uploads/2025/4/21/qrysiTY.JPG
FNMA
Carjockey2 Carjockey2 il y a 6 minutes
Shim?

Lol
TWOH
gail gail il y a 6 minutes
some buys on the ask now, getting ……

….

ready to bounce or even a full force run?
KIDZ
StockSeedGems2143 StockSeedGems2143 il y a 7 minutes
TMMI primed and looking good. Real last 3 PRs.
TMMI
Homebrew Homebrew il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg
Jane1999 Jane1999 il y a 7 minutes
Everybody is loading for tomorrow here
AFFU
ckaufman2160 ckaufman2160 il y a 7 minutes
I want what she's smoking......
COOP
Trinityz1 Trinityz1 il y a 7 minutes
OMG, I laughed out loud!!!!!!!
wadegarret wadegarret il y a 7 minutes
Updated

Cash $105154
Major Profits Major Profits il y a 8 minutes
Have you ever wondered what might be taking so long for GS to finally get, at least one of the much-hyped "Trifecta" ("REDfecta" to some) tickers to the real "promised land"? That is, Step 7 in "the process":
George Sharp
@GeorgeASharp
...The process
...6) Be deemed curre
FORW GVSI HMBL
PennyPusher786 PennyPusher786 il y a 8 minutes
.60 - .90 Cents Near Term target as in 1 - 3 weeks... 

#1
As Bitcoin goes up, their Assets go up, so their share price will also go up. 

#2
If they win any one of their handful of law suits, share price also goes up. 

#3
20% Share Buy
GNS
I Hub Fan I Hub Fan il y a 8 minutes
So okay, forgive me for being clueless, but tell me how does IDVV share holders (and company) figure in to all of their businesses and new business?
IDVV