ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Workiva Inc

Workiva Inc (WK)

112,03
-1,67
(-1,47%)
Fermé 20 Janvier 10:00PM
112,03
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0050,2055,000,0052,600,000,00 %00-
65,0045,5050,000,0047,750,000,00 %00-
70,0040,5045,000,0042,750,000,00 %00-
75,0035,5040,0036,8737,75-0,000,00 %04-
80,0030,5035,000,0032,750,000,00 %00-
85,0026,0030,500,0028,250,000,00 %00-
90,0021,0025,500,0023,250,000,00 %00-
95,0016,3021,0020,6218,650,000,00 %3017/1/2025
100,0011,8016,5012,6814,150,000,00 %010-
105,008,0012,608,9310,300,000,00 %047-
110,004,509,204,306,850,000,00 %03-
115,002,006,504,894,250,000,00 %014-
120,000,554,900,002,7250,000,00 %00-
125,000,054,800,002,4250,000,00 %00-
130,000,404,300,002,350,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,754,800,752,7750,000,00 %01-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,054,900,002,4750,000,00 %00-
105,000,552,904,151,7250,000,00 %02-
110,002,157,000,004,5750,000,00 %00-
115,005,009,400,007,200,000,00 %00-
120,008,0012,500,0010,250,000,00 %00-
125,0012,1016,500,0014,300,000,00 %00-
130,0016,0020,800,0018,400,000,00 %00-
135,0021,0025,500,0023,250,000,00 %00-
140,0025,5030,300,0027,900,000,00 %00-
145,0030,5035,000,0032,750,000,00 %00-
150,0035,5040,400,0037,950,000,00 %00-
155,0040,5045,000,0042,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
StockWorkOrange StockWorkOrange il y a 3 minutes
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin il y a 3 minutes
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz il y a 4 minutes
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






StockWorkOrange StockWorkOrange il y a 4 minutes
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America il y a 4 minutes
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 il y a 4 minutes
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble il y a 4 minutes
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange il y a 5 minutes
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 il y a 6 minutes
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP
Plasmode Plasmode il y a 6 minutes
Very biased reporting on yahoo. Trump meme went up 160 times in 12 hours, but yahoo only reported the 40% crash.
https://www.zerohedge.com/crypto/trump-unveils-official-memecoin-late-friday-12-hours-later-it-16000-30-billion
TGLO
StayHumble StayHumble il y a 7 minutes
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹
GME
WinstonCup WinstonCup il y a 7 minutes
"So Yes, . . it is very likely that both Companies will announce
their 'IPO" sometime in the 1st Qtr - of 2025 !!!"
That is in 70 calendar days. Not going to happen.
imo
WDLF
sctts sctts il y a 8 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Tree Tree il y a 8 minutes
Good morning from the frozen tundra of KC
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Investor2014 Investor2014 il y a 8 minutes
You appear to have very rough and somewhat unjust filter. Be careful about bias and try to be an investor 😉
AVXL
Invest-in-America Invest-in-America il y a 8 minutes
VATE: Very-well-stated, Sir!!! (And I myself normally TRASH so-called "Medical Science" on this primitive Planet.)
VATE
Susie924 Susie924 il y a 9 minutes
Kaitlan Collins
@kaitlancollins
President Biden has issued preemptive pardons for Gen. Mark Milley, Dr. Anthony Fauci, the members of the Jan. 6 committee and the cops who testified before the committee. “The issuance of these pardons should not be mistaken as an acknowledgment that an
Angelmin Angelmin il y a 10 minutes
I'm used to hearing your negative and hilarious remarks, and this message is making me laugh.

How hard are you going to work for FNMA? Are you aiming for $100?
FNMA
Tree Tree il y a 10 minutes
Nice pickin on Washington. I was kicking myself for not doing the same as I did like them. :-)
StayHumble StayHumble il y a 12 minutes
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
edbi46 edbi46 il y a 15 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
RickNagra RickNagra il y a 15 minutes
The more exposure the better.

https://youtube.com/shorts/yFSYbbBUniQ?si=fkgPlByy1iuX0RGu

FNMA
unlimitedgains4 unlimitedgains4 il y a 15 minutes
It's literally all under the same thing 😂😂😂
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock