ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

111,39
-0,35
(-0,31%)
Fermé 02 Mars 10:00PM
111,38
0,00
(0,00%)
Après les heures de négociation: 10:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0044,5048,400,0046,450,000,00 %00-
70,0039,5043,700,0041,600,000,00 %00-
75,0034,1038,600,0036,350,000,00 %00-
80,0029,5033,7037,1031,600,000,00 %02-
85,0024,0028,7031,3726,350,000,00 %01-
90,0020,3022,8054,2021,550,000,00 %00-
95,0015,5018,0022,3716,750,000,00 %00-
100,0012,2012,7017,1012,450,000,00 %05-
105,008,008,509,708,250,000,00 %04-
110,004,705,104,544,90-0,76-14,34 %101228/2/2025
115,002,402,652,702,525-0,40-12,90 %315828/2/2025
120,001,001,152,001,0750,000,00 %0520-
125,000,350,500,650,4250,000,00 %028-
130,000,100,250,300,1750,000,00 %0115-
135,000,050,200,060,125-0,13-68,42 %23728/2/2025
140,000,950,250,950,600,000,00 %015-
145,000,050,050,050,050,000,00 %1603528/2/2025
150,000,250,250,250,250,000,00 %033-
155,000,650,250,650,450,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,250,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,110,250,110,180,000,00 %03-
80,000,050,250,160,150,000,00 %016-
85,000,050,251,650,150,000,00 %01-
90,000,150,250,230,200,000,00 %028-
95,000,300,400,300,350,000,00 %017-
100,000,650,800,850,7250,1013,33 %104528/2/2025
105,001,451,601,751,5250,127,36 %56028/2/2025
110,003,003,303,553,150,7526,79 %520028/2/2025
115,005,706,005,605,850,428,11 %43628/2/2025
120,009,209,606,349,400,000,00 %0505-
125,0013,0015,5011,1314,250,000,00 %019-
130,0018,1020,4015,7119,250,000,00 %018-
135,0022,7025,3011,5624,000,000,00 %014-
140,0026,7030,7024,6228,700,000,00 %02-
145,0031,9036,0018,2033,950,000,00 %00-
150,0037,0040,7019,3538,850,000,00 %010-
155,0042,0045,7039,5543,85-0,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 il y a 6 minutes
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal il y a 6 minutes


HMBL
SkyLimit2022 SkyLimit2022 il y a 7 minutes
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk il y a 7 minutes
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 il y a 8 minutes
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock il y a 8 minutes
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 il y a 8 minutes
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy il y a 8 minutes
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream il y a 9 minutes
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum il y a 10 minutes
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr il y a 10 minutes
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky il y a 10 minutes
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 il y a 10 minutes
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal il y a 11 minutes
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 il y a 11 minutes
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 il y a 11 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc il y a 11 minutes
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr il y a 12 minutes
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream il y a 12 minutes
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 il y a 12 minutes
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream il y a 14 minutes
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 il y a 15 minutes
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us

Dernières Valeurs Consultées

Delayed Upgrade Clock