ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Walmart Inc

Walmart Inc (WMT)

104,04
-1,01
(-0,96%)
Fermé 17 Février 10:00PM
104,1999
0,1599
(0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,009,309,459,439,375-0,97-9,33 %2 27710 48414/2/2025
96,008,358,508,588,425-0,92-9,68 %3460514/2/2025
97,007,507,657,567,575-0,94-11,06 %141 73914/2/2025
97,507,007,207,227,10-0,96-11,74 %11510 28514/2/2025
98,006,656,806,726,725-1,03-13,29 %2122 40514/2/2025
99,005,855,955,905,90-1,05-15,11 %741 16614/2/2025
100,005,105,255,205,175-0,95-15,45 %18 07724 02614/2/2025
101,004,404,554,484,475-0,78-14,83 %1691 61214/2/2025
102,003,753,903,903,825-0,75-16,13 %1 0794 72914/2/2025
103,003,203,303,273,25-0,73-18,25 %9611 54114/2/2025
104,002,702,752,732,725-0,62-18,51 %2 7831 82414/2/2025
105,002,232,282,262,255-0,59-20,70 %6 2248 61114/2/2025
106,001,811,881,881,845-0,48-20,34 %1 0831 00114/2/2025
107,001,501,521,531,51-0,42-21,54 %43254314/2/2025
108,001,181,231,211,205-0,41-25,31 %5721 30914/2/2025
109,000,960,980,980,97-0,31-24,03 %42923214/2/2025
110,000,760,780,790,77-0,23-22,55 %18 54722 19514/2/2025
111,000,600,620,610,61-0,21-25,61 %28632114/2/2025
112,000,470,500,500,485-0,15-23,08 %54629714/2/2025
113,000,380,400,390,39-0,11-22,00 %49414014/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,240,260,250,250,000,00 %8774 61214/2/2025
96,000,330,350,340,340,039,68 %3831 87814/2/2025
97,000,440,470,440,4550,037,32 %931 06514/2/2025
97,500,510,540,520,5250,0613,04 %5512 86914/2/2025
98,000,600,620,600,610,059,09 %3823 50214/2/2025
99,000,810,820,800,8150,1115,94 %7791 82114/2/2025
100,001,051,091,071,070,1617,58 %3 0613 26514/2/2025
101,001,351,381,361,3650,2320,35 %72390414/2/2025
102,001,531,761,711,6450,2617,93 %1 6702 40014/2/2025
103,002,142,202,152,170,3821,47 %44284614/2/2025
104,002,612,692,592,650,4018,26 %2 22366014/2/2025
105,003,103,303,103,200,4617,42 %38679214/2/2025
106,003,703,853,753,7750,5517,19 %4438214/2/2025
107,004,354,504,404,4250,5915,49 %4924614/2/2025
108,005,055,205,155,1250,7817,85 %1423414/2/2025
109,005,805,955,855,875-0,10-1,68 %779514/2/2025
110,006,606,756,606,6750,7613,01 %13735114/2/2025
111,007,457,607,527,5251,1117,32 %142114/2/2025
112,008,308,500,008,400,000,00 %00-
113,009,209,409,029,300,779,33 %3114/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
MC10459 MC10459 il y a 3 minutes
When will it be sub penny?
MGON
SamuraiAdventurer88 SamuraiAdventurer88 il y a 5 minutes
Believe NOTHING what u hear, half what you see from this company.
HHSE
StayHumble StayHumble il y a 5 minutes
💹Great Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

ht
UBQU
arizona1 arizona1 il y a 6 minutes
I didn't realize he was that old. He looks a lot younger.
newmedman newmedman il y a 6 minutes
i like him but i like porcupines and llamas too. I can't get enough of my giraffes but hippos and lions score points along with the monkeys and lizards.
Preciouslife1 Preciouslife1 il y a 7 minutes
https://www.mlb.com/news/juan-soto-arrives-at-mets-spring-training-camp
zerosnoop zerosnoop il y a 7 minutes
So why didn’t you attend the shareholders meeting after stating in 2 separate posts you will be coming to the meeting and asking questions ? You were never going to attend because QS management would’ve laughed at you and exposed your lies, so enough with your nonsense. The short squeeze is fast app
QSEP
StayHumble StayHumble il y a 7 minutes
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
Bullish
UBQU
Researchfyi Researchfyi il y a 8 minutes
IB check it out…

https://www.liquidmetalsgroup.com/company
LQMT
janice shell janice shell il y a 8 minutes
No idea. But he seems to enjoy knocking up the wives of friends and colleagues. Eventually he'll run out of both.

This one is reportedly a right wing influencer. Sounds awful.
XMaster2023 XMaster2023 il y a 9 minutes
While nothing is a slam dunk given who the company is up against, the reasoning is solid. Most longs are not here for the lawsuit as it entered the picture after we purchased the stock. That said, it would be great to bring the Market Makers down. Who tries to bankrupt a company trying to cure Ca
NWBO
janice shell janice shell il y a 9 minutes
I find that revolting thing absolutely fascinating. What were they thinking? That women everywhere would just say, "Sure, honey"???
arizona1 arizona1 il y a 11 minutes
Anyhow, he should be paying some attention to his new baby.

I wonder how many more he's got in the oven waiting to be hatched.
janice shell janice shell il y a 12 minutes
I just want to free the smelt!!!!

Here ya go!

https://investorshub.advfn.com/uimage/uploads/2025/2/16/tvuugimage.jpeg
RickNagra RickNagra il y a 13 minutes
Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.
FNMA
Ayock Ayock il y a 13 minutes
ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s
arizona1 arizona1 il y a 13 minutes
Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ
thecrusher2011 thecrusher2011 il y a 14 minutes
I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.
janice shell janice shell il y a 15 minutes
Yes. But he doesn't look at all old. He's 80.
silattore silattore il y a 16 minutes
Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it
TSLA
thecrusher2011 thecrusher2011 il y a 17 minutes
They made me quit talking about politics because I was too good at it.

Dernières Valeurs Consultées

Delayed Upgrade Clock