ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Walmart Inc

Walmart Inc (WMT)

91,72
-2,92
(-3,09%)
Fermé 09 Mars 9:00PM
91,51
-0,21
(-0,23%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,007,709,909,958,80-4,25-29,93 %22107/3/2025
83,007,108,900,008,000,000,00 %00-
84,006,308,207,867,25-6,62-45,72 %15107/3/2025
85,004,857,007,135,925-3,72-34,29 %61207/3/2025
86,004,006,059,355,0250,000,00 %02-
87,004,055,055,604,55-2,61-31,79 %22407/3/2025
88,003,554,154,183,85-4,82-53,56 %217507/3/2025
89,003,153,353,293,25-3,70-52,93 %761307/3/2025
90,002,412,592,502,50-3,24-56,45 %4893907/3/2025
91,001,731,851,811,79-2,44-57,41 %3 0582707/3/2025
92,001,201,271,271,235-1,98-60,92 %1 9239607/3/2025
93,000,770,820,810,795-1,69-67,60 %2 78030807/3/2025
94,000,470,510,480,49-1,54-76,24 %3 73021307/3/2025
95,000,280,310,280,295-1,07-79,26 %2 43269207/3/2025
96,000,170,190,170,18-0,73-81,11 %2 6551 51007/3/2025
97,000,100,110,100,105-0,46-82,14 %4 3891 62907/3/2025
98,000,070,080,080,075-0,28-77,78 %1 3272 69907/3/2025
99,000,050,060,050,055-0,17-77,27 %7502 03007/3/2025
100,000,040,050,040,045-0,09-69,23 %2 3672 90907/3/2025
101,000,030,060,040,045-0,04-50,00 %9490207/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,020,140,050,080,000,00 %51007/3/2025
83,000,030,100,100,0650,05100,00 %12207/3/2025
84,000,090,110,100,100,05100,00 %27212207/3/2025
85,000,110,130,120,120,07140,00 %1 33340007/3/2025
86,000,140,180,160,160,11220,00 %36315507/3/2025
87,000,220,230,210,2250,1090,91 %1879507/3/2025
88,000,320,340,340,330,20142,86 %2 06214707/3/2025
89,000,470,500,480,4850,30166,67 %50732607/3/2025
90,000,690,730,760,710,51204,00 %3 94385007/3/2025
91,001,001,061,051,030,70200,00 %1 57755007/3/2025
92,001,441,501,471,470,92167,27 %2 6991 55007/3/2025
93,001,952,152,042,051,24155,00 %85545407/3/2025
94,002,612,822,692,7151,54133,91 %6246 16007/3/2025
95,003,504,103,603,802,02127,85 %8883 29807/3/2025
96,004,355,404,394,8752,29109,05 %3171 03007/3/2025
97,003,706,255,254,9752,3782,29 %31250407/3/2025
98,006,306,806,406,552,6068,42 %11053107/3/2025
99,007,258,357,257,803,70104,23 %5233507/3/2025
100,008,259,708,008,9752,5546,79 %16951907/3/2025
101,008,7511,4510,0510,103,8060,80 %1419107/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Chartmaster Chartmaster il y a 5 minutes
From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.
Brysh Brysh il y a 5 minutes
From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu
SAPX
baltimorebullet baltimorebullet il y a 5 minutes
Pertinent in that it mentions autophagy?

https://archive.is/3EfCg
AVXL
Stock_Barber Stock_Barber il y a 7 minutes
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!
CRSM
Chartmaster Chartmaster il y a 7 minutes
From ur second link: It is true that improper payments have been made, including some to dead people.
Brysh Brysh il y a 8 minutes
If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late
SAPX
PutzMueler PutzMueler il y a 8 minutes
I agree. It speaks volumes. eom
NB
STL Stock STL Stock il y a 8 minutes
@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.
HMBL
splintered sunlight splintered sunlight il y a 9 minutes
Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.
ARAT
Brysh Brysh il y a 11 minutes
Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351
SAPX
rosemountbomber rosemountbomber il y a 11 minutes
I tend to agree with that JRoon, particularly if it is a large Generic.
AMRN
DiscoverGold DiscoverGold il y a 11 minutes
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GDX
DiscoverGold DiscoverGold il y a 12 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 8, 2025

• Following futures positions of non-commercials are as of March 4, 2025.

Gold: Currently net long 243.3k, down 18.4k.

hedgopia.com/wp-cont
GDX
AlwaysOptimistic AlwaysOptimistic il y a 12 minutes
Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was only 3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on the details of what POTUS mentioned
NB
weedtrader420 weedtrader420 il y a 12 minutes
XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
XRPUSD
ksquared ksquared il y a 13 minutes
I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
You're a wise man, Mr. G.
Enjoy this week's taste of spring.
blackhawks blackhawks il y a 13 minutes
Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?
The_Gman The_Gman il y a 13 minutes
Disappointed they didn't do domestic CM/REE, just a quick mention about Ukraine.

13 hours left in the 7th day!

More breaking news from the interview tomorrow morning on Maria's show.
NB
DrSleep DrSleep il y a 14 minutes
I’m dreaming about the day I wake up to the buyout!!! Can’t wait.
ELTP
MrPuff MrPuff il y a 15 minutes
Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.
SMCE
$7.00 or Nothing $7.00 or Nothing il y a 17 minutes
That would mean we could not sell the company which is unlikely these days. Tariffs!!!
ELTP
chklingon chklingon il y a 18 minutes
N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.
TSLA
Gmenfan Gmenfan il y a 19 minutes
Sure going to be nice midweek. That much closer to SPRING!!!

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!

Dernières Valeurs Consultées