Walmart WMT - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Walmart Inc (WMT)

84,2898

-0,9102

( -1,07% )

Mis à jour : 18:27:23

Retardé de 15 minutes

WMT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	14,25	14,40	15,36	14,325	0,00	0,00 %	0	17	-
75,00	9,20	9,50	13,00	9,35	0,00	0,00 %	0	30	-
76,00	7,60	8,45	0,00	8,025	0,00	0,00 %	0	0	-
77,00	7,20	7,60	0,00	7,40	0,00	0,00 %	0	0	-
78,00	6,15	6,45	0,00	6,30	0,00	0,00 %	0	0	-
79,00	4,10	7,05	0,00	5,575	0,00	0,00 %	0	0	-
80,00	4,30	4,45	4,67	4,375	-0,53	-10,19 %	314	167	17:17:19
81,00	3,35	3,55	3,35	3,45	0,00	0,00 %	1	0	14:45:12
82,00	2,41	2,54	2,37	2,475	-0,83	-25,94 %	42	55	18:18:15
83,00	1,61	1,67	1,64	1,64	-0,83	-33,60 %	154	21	18:23:42
84,00	0,93	0,97	1,14	0,95	-0,48	-29,63 %	1 901	136	18:10:21
85,00	0,45	0,48	0,46	0,465	-0,62	-57,41 %	2 956	1 021	18:26:50
86,00	0,18	0,20	0,20	0,19	-0,40	-66,67 %	2 804	1 378	18:26:56
87,00	0,07	0,08	0,08	0,075	-0,21	-72,41 %	2 968	2 144	18:26:48
88,00	0,03	0,04	0,03	0,035	-0,11	-78,57 %	677	1 704	18:25:23
89,00	0,01	0,02	0,02	0,015	-0,05	-71,43 %	620	2 609	18:11:27
90,00	0,01	0,02	0,01	0,015	-0,04	-80,00 %	1 459	2 044	18:26:50
91,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	187	2 843	18:23:21
92,00	0,01	0,02	0,02	0,015	0,00	0,00 %	201	1 397	18:11:22
93,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	429	1 947	16:36:23

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	213	15:08:28
75,00	0,01	0,02	0,02	0,015	0,01	100,00 %	24	940	15:23:32
76,00	0,02	0,03	0,03	0,025	0,01	50,00 %	1	656	14:39:39
77,00	0,01	0,03	0,01	0,02	-0,03	-75,00 %	9	4	17:25:25
78,00	0,01	0,03	0,03	0,02	0,00	0,00 %	56	42	17:28:58
79,00	0,02	0,09	0,05	0,055	0,00	0,00 %	2	2	14:59:32
80,00	0,04	0,05	0,04	0,045	-0,03	-42,86 %	381	714	18:11:16
81,00	0,07	0,09	0,07	0,08	-0,03	-30,00 %	165	132	18:19:19
82,00	0,15	0,18	0,15	0,165	-0,03	-16,67 %	744	763	18:19:14
83,00	0,30	0,33	0,35	0,315	0,05	16,67 %	2 244	1 412	18:20:26
84,00	0,61	0,66	0,68	0,635	0,17	33,33 %	3 202	1 272	18:25:23
85,00	1,11	1,19	1,18	1,15	0,33	38,82 %	3 356	3 905	18:22:50
86,00	1,81	1,92	1,61	1,865	0,17	11,81 %	500	1 321	18:10:53
87,00	2,72	2,80	2,81	2,76	0,75	36,41 %	7 162	1 282	18:22:39
88,00	3,65	3,80	3,80	3,725	0,76	25,00 %	280	1 703	18:24:31
89,00	4,65	4,80	4,50	4,725	0,35	8,43 %	25	854	17:11:19
90,00	5,65	5,80	5,47	5,725	0,38	7,47 %	255	1 393	17:44:57
91,00	6,65	6,80	6,37	6,725	0,29	4,77 %	122	470	18:12:05
92,00	7,65	7,80	7,40	7,725	0,50	7,25 %	10	1 660	18:12:56
93,00	8,50	8,80	8,65	8,65	0,60	7,45 %	2	49	17:24:45

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,1907 (118,83%)	14,87M
HMRHeidmar Maritime Holdings Corporation	US$ 3,9933 (56,60%)	66,42M
LZMHLZ Technology Holdings Ltd	US$ 11,81 (44,38%)	386,27k
SPGCSacks Parente Golf Inc	US$ 0,1528 (41,48%)	336,29M
AVAHAveanna Healthcare Holdings Inc	US$ 5,23 (39,84%)	2,65M
ULYUrgent ly Inc	US$ 0,3111 (-38,95%)	1,59M
ADTXAditxt Inc	US$ 0,0356 (-37,32%)	96,44M
AREBAmerican Rebel Holdings Inc	US$ 0,222 (-32,21%)	3,25M
QRHCQuest Resource Holding Corporation	US$ 2,615 (-32,08%)	462,05k
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,19k
SPGCSacks Parente Golf Inc	US$ 0,1528 (41,48%)	336,29M
NVDANVIDIA Corporation	US$ 115,06 (-0,59%)	184,52M
INTCIntel Corporation	US$ 23,5216 (13,74%)	180,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,2188 (-10,08%)	173,62M
DMNDamon Inc	US$ 0,1823 (2,01%)	102,85M

SkyLimit2022

SkyLimit2022 il y a 3 minutes

ex,

I agree—sticky! 😉

Yes, for nGBN or rGBM, RANO would be appropriate.

Today, we have three versions of RANO and we should expect trials to reference elements of more than one of these criteria sets depending on the particular study agents:

ilovetech

ilovetech il y a 3 minutes

georgebailey - Great stuff, and especially for NWBO, to have locked up their entire DC IP portfolio, along with current, as well as future research collaboration rights. For a hat trick. All the while, under Merck's nose, with it's ongoing Keytruda and Roswell's DC product. WOW! Just WOW! To think 8

glenn1919

glenn1919 il y a 3 minutes

MLGO........................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783

nowwhat2

nowwhat2 il y a 3 minutes

Crypto ! Bitcoin ! Oh-oh man !....Just Buy And Hold !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/kvhfvxrp_~_13_capt_barney_buy_and_hold.jpg

.

DiscoverGold

DiscoverGold il y a 4 minutes

Money managers Reduced their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

March 13, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico

JJ8

JJ8 il y a 4 minutes

Long Tail Down on 13-Mar-2025.

After the fall, it appears the search for a bottom is on.

We shall see.

Rainer

Rainer il y a 4 minutes

nasdaq trading is junk

nelson1234

nelson1234 il y a 4 minutes

Shipbuilders... ok this is a bit tongue 'n' cheek, but from Trump today..
News Alerts from StreetInsider.com!
Top News
March 13, 2025 1:06 PM EDT Tweet Share E-mail
Tweet.. Trump: I think annexation of Greenland will happen
We are going to order 48 icebreakers.

tapioca

tapioca il y a 4 minutes

Down a whopping 25%, seriously where the hell is this going to, a dime???

jcromeenes

jcromeenes il y a 4 minutes

Oh man, a 25% tariff on Ferrari? What will I get first when we get released now?

lifeonthefarm

lifeonthefarm il y a 4 minutes

did you sell 0074?

Myth

Myth il y a 5 minutes

sounds like someone needs a nap....

That's because I didn't care about your question

we get it, you lost all faith in the stock and management, and all the hires you were so gitty about...

gl

FOFreddie

FOFreddie il y a 5 minutes

Hi CCSAB
1. The DJT Letter has already been in Court and it was deemed not Relevant to the NWS challenge in the 5th Circuit
2. Dont feel bad - yes a lot has changed - like having DJT as POTUS again and having a memo of the Pulte family as FHFA Director - what hasnt changed is that DJT

Kenneth Howell

Kenneth Howell il y a 5 minutes

Go woke go broke . Easy money!

JusticeWillWin

JusticeWillWin il y a 5 minutes

I guess the GAPS are like HUGE BLACK HOLES for them...

t1215s

The boyzzz always get what they want.

GO4AWILDRIDE

wagner

wagner il y a 5 minutes

Clearly......

But the communication

Close..

Trump

Historly

We are in Washington

....

lifeonthefarm

lifeonthefarm il y a 5 minutes

yes..keep adding 0003-004 and sell 0008-0014

Lykiri

Lykiri il y a 5 minutes

The expansion of Advent Bioservices may signal a strategic preparation for the anticipated MHRA approval of DCVax-L.

Advent Bioservices joins Unity Campus cohort

13 Mar, 2025
Newsdesk
Another thrusting life science company – cell therapy pioneer Advent Bio

RickNagra

RickNagra il y a 5 minutes

https://x.com/senatecloakroom/status/1900238587863486958?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Prudent Capitalist

Prudent Capitalist il y a 6 minutes

https://www.sec.gov/newsroom/press-releases/2018-226

glenn1919

glenn1919 il y a 6 minutes

KIRK......IPA.......WCT........INTZ......RAIL.........https://stockcharts.com/h-sc/ui?s=KIRK&p=D&yr=0&mn=3&dy=0&id=p11960084343

jacklanvo99

jacklanvo99 il y a 6 minutes

It moves to Trump dess now…to big , to beautiful.

Longstrongsilver

Longstrongsilver il y a 6 minutes

Lol that’s great! Not sure about that, but it for sure seems like a meeting place for those that need therapy

georgie18

georgie18 il y a 6 minutes

HMR...$4.08...🥳...https://schrts.co/VhIaGeRW...Psar flipped Bullish off the $1.45 Bottom...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales