ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70,26
1,32
(1,91%)
Fermé 27 Février 10:00PM
69,57
-0,69
( -0,98% )
Avant marché: 2:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0010,0010,509,1010,250,000,00 %046-
61,008,909,707,489,300,000,00 %017-
62,008,008,506,108,250,000,00 %031-
63,007,109,107,208,100,7010,77 %114426/2/2025
64,006,108,606,307,352,6572,60 %74026/2/2025
65,005,105,905,305,501,6043,24 %114426/2/2025
66,004,205,202,204,700,000,00 %0140-
67,003,203,503,453,351,4572,50 %64226/2/2025
68,002,352,700,702,5250,000,00 %054-
69,001,502,201,581,850,7897,50 %1617326/2/2025
70,000,800,900,750,850,60400,00 %5826526/2/2025
71,000,350,450,370,400,27270,00 %255626/2/2025
72,000,100,200,150,150,10200,00 %1414226/2/2025
73,000,050,100,060,075-0,04-40,00 %10926/2/2025
74,000,050,800,050,4250,000,00 %02-
75,000,050,700,110,3750,06120,00 %2126/2/2025
76,000,000,450,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,400,000,000,000,00 %00-
79,000,000,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,050,050,050,050,000,00 %082-
61,000,050,050,050,050,000,00 %04-
62,000,170,250,170,210,000,00 %06-
63,000,081,050,080,5650,000,00 %02-
64,000,050,100,050,0750,000,00 %010-
65,000,070,200,050,135-0,02-28,57 %21926/2/2025
66,000,150,100,150,1250,000,00 %082-
67,000,050,100,050,075-0,59-92,19 %14726/2/2025
68,000,050,151,140,100,000,00 %0136-
69,000,200,300,230,25-0,64-73,56 %5911126/2/2025
70,000,500,600,600,55-1,20-66,67 %272626/2/2025
71,001,001,150,901,075-2,65-74,65 %1226/2/2025
72,001,701,951,801,8250,000,00 %1026/2/2025
73,002,653,000,002,8250,000,00 %00-
74,003,604,000,003,800,000,00 %00-
75,004,604,900,004,750,000,00 %00-
76,005,406,000,005,700,000,00 %00-
77,006,407,100,006,750,000,00 %00-
78,007,408,400,007,900,000,00 %00-
79,008,609,200,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,6k
ULYUrgent ly Inc
US$ 0,7558
(79,95%)
24,6M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,32
(46,84%)
22,63M
XNETXunlei Ltd
US$ 4,22
(45,52%)
6,07M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
592,82k
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
124,65k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
31,05k
ULYUrgent ly Inc
US$ 0,7558
(79,95%)
24,6M
NIXXNixxy Inc
US$ 2,32
(46,84%)
22,63M
VMARVision Marine Technologies Inc
US$ 0,8986
(22,93%)
16,21M
ICCTiCoreConnect Inc
US$ 1,30
(19,27%)
15,34M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3998
(29,89%)
12,87M
farooq farooq il y a 1 minute
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander il y a 1 minute
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 il y a 1 minute
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall il y a 1 minute
You are creating more damage to this stock than Poo28. Thats quite the achievement in such a short amount of time. I encourage ALL shareholders to back you 100% and reach out to the company and demand action.

Ban together shareholders and do the work Krombacher refuses to do. Demand a
DBMM
Dontnosheet Dontnosheet il y a 2 minutes
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM
TooFrank TooFrank il y a 2 minutes
Analysts expect Nio's battery swap business to break even by end of 2026

Franchise?
"I can boldly tell you that in the vast majority of places in Shanghai at the moment, you can definitely make money if you can build a battery swap station," Shen said.

https://cn
NIO
JRyan JRyan il y a 3 minutes
Yes they quote Scripture. One man's interpretation of those scriptures led to the whole thing.

It's not NESS, they are drilling to fi d the oil, just haven't 'hit' yet.

The outcome is not up to us anyway.
ZNOG
Polymer Paul Polymer Paul il y a 3 minutes
Lebby creating long term shareholder value .. fills out a 144 form.... Next day 1 million shares available to short !!! Lmao
LWLG
The Rusty Shackleford The Rusty Shackleford il y a 3 minutes
I wouldn't be mad one bit!
AZRH
jxyzobrien jxyzobrien il y a 3 minutes
2pm dalton topstep
eco 830
glenn1919 glenn1919 il y a 4 minutes
BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783
BARK
capgain capgain il y a 4 minutes
Agreed.
navycmdr navycmdr il y a 5 minutes
totally agree ... Bill Pulte is for the average AMERICAN ...

and the avg retail investor who have been screwed by executives !
His current X bio describes Pulte as the

“Inventor of Twitter Philanthropy,” referring to his practice

of giving mone
FNMA
Hoskuld Hoskuld il y a 5 minutes
This is a spectacular launch to date.
VRNA
glenn1919 glenn1919 il y a 5 minutes
VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
marcis marcis il y a 5 minutes
Well well look at how our parent Mexedia signed partner is doing, NIXX, over at NASDAQ market.

4 days ago people here were calling that a scam with proof
Too bad bashers, it’s not, and they wouldn’t start a new venture with a scam, here, either

Looks great going
NIXX
ksquared ksquared il y a 5 minutes
Enjoy sleeping late.
Hope you're happy with your new schedule.
MoneyMan MoneyMan il y a 5 minutes
They are 6 weeks from going Expert Market and shares being 100% worthless.

Yes, lawsuits are about Katy misusing company funds, not sure how they can put out accurate financials from June to December if this was going on.

She is not trying or claiming to be CEO of CE
CEOS
gladeshawk gladeshawk il y a 5 minutes
New contracts announced. Backlog OVER $250 MILLION. imho, pps is undervalued vs future profits coming in. PPS should be at least $9-$10.00. HAWK
AIRI
MartinLutherKing MartinLutherKing il y a 6 minutes
These individuals should be ashamed of themselves with all their organizations behind them, shame on you criminals that should be all jailed for fraud at all levels
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Trooperstocks Trooperstocks il y a 6 minutes
$ZENA “The IQ Square’s rapid progression from the prototype stage, initiated in 2022, to the manufacturing and assembly stage is a testament to our hardware and engineering team’s dedication and hard work. We see many commercial and government applications for the IQ Square, which we also envision w
ZENA
capgain capgain il y a 6 minutes
I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.
ksquared ksquared il y a 6 minutes
I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.
stocktowatch stocktowatch il y a 6 minutes
$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet
OCEA
glenn1919 glenn1919 il y a 7 minutes
TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI

Dernières Valeurs Consultées