YETI YETI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

YETI Holdings Inc (YETI)

35,40

-0,24

(-0,67%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

35,90

0,50

( 1,41% )

Avant marché: 1:30PM

Retardé de 15 minutes

YETI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	13,90	17,40	0,00	15,65	0,00	0,00 %	0	0	-
22,50	11,40	14,90	0,00	13,15	0,00	0,00 %	0	0	-
25,00	10,10	11,60	0,00	10,85	0,00	0,00 %	0	0	-
27,50	6,40	9,80	0,00	8,10	0,00	0,00 %	0	0	-
30,00	4,20	5,90	7,03	5,05	0,00	0,00 %	0	12	-
32,50	3,20	3,50	5,62	3,35	0,00	0,00 %	0	8	-
35,00	1,50	1,65	1,51	1,575	-0,18	-10,65 %	38	105	03/3/2025
37,50	0,50	0,65	0,52	0,575	-0,09	-14,75 %	31	552	03/3/2025
40,00	0,10	0,20	0,20	0,15	0,03	17,65 %	79	3 284	03/3/2025
42,50	0,13	0,25	0,22	0,19	0,09	69,23 %	2	1 101	03/3/2025
45,00	0,13	0,60	0,05	0,365	-0,08	-61,54 %	52	106	03/3/2025
47,50	0,08	0,05	0,08	0,065	0,00	0,00 %	0	8	-
50,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	17	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	6	-
27,50	0,17	0,10	0,17	0,135	0,00	0,00 %	0	21	-
30,00	0,05	0,15	0,10	0,10	-0,02	-16,67 %	5	41	03/3/2025
32,50	0,30	0,35	0,35	0,325	0,05	16,67 %	38	551	03/3/2025
35,00	1,00	1,15	0,95	1,075	-0,03	-3,06 %	40	1 164	03/3/2025
37,50	2,15	2,65	2,55	2,40	0,18	7,59 %	11	235	03/3/2025
40,00	4,50	4,90	4,40	4,70	0,00	0,00 %	0	136	-
42,50	5,20	9,10	5,70	7,15	0,00	0,00 %	0	20	-
45,00	7,90	11,60	6,84	9,75	0,00	0,00 %	0	0	-
47,50	10,50	14,00	0,00	12,25	0,00	0,00 %	0	0	-
50,00	13,30	16,30	0,00	14,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UOKAMDJM Ltd	US$ 0,2417 (61,13%)	21,6M
PTIXProtagenic Therapeutics Inc	US$ 0,405 (46,58%)	24,29M
LNKSLinkers Industries Ltd	US$ 0,85 (30,77%)	99
GCLGCL Global Holdings Ltd	US$ 2,59 (28,22%)	601
IKTInhibikase Therapeutics Inc	US$ 2,91 (28,19%)	10
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	4
SPGCSacks Parente Golf Inc	US$ 0,1186 (-37,58%)	17,81M
EVCMEverCommerce Inc	US$ 6,20 (-36,28%)	7
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	43
MIRMMirum Pharmaceuticals Inc	US$ 32,01 (-30,40%)	78
SUNESUNation Energy Inc	US$ 0,222 (-7,50%)	49,29M
BTOGBit Origin Ltd	US$ 0,4031 (26,24%)	45,63M
AGMHAGM Group Holdings Inc	US$ 0,123 (-7,52%)	25,53M
PTIXProtagenic Therapeutics Inc	US$ 0,405 (46,58%)	24,29M
UOKAMDJM Ltd	US$ 0,245 (63,33%)	21,63M

TMaga

TMaga il y a 4 minutes

Healthy Choice Wellness Corp. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution

Trooperstocks

Trooperstocks il y a 6 minutes

$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa

TMaga

TMaga il y a 6 minutes

SilkRoad

SilkRoad il y a 6 minutes

We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m

dukeb

dukeb il y a 7 minutes

So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha

Sangrebandit

Sangrebandit il y a 7 minutes

Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.

Trooperstocks

Trooperstocks il y a 8 minutes

$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa

getmoreshares

getmoreshares il y a 8 minutes

https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545

Trooperstocks

Trooperstocks il y a 8 minutes

Good morning $CYCU.Great news out!

WeTheMarket

WeTheMarket il y a 8 minutes

FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M

threewheeler

threewheeler il y a 9 minutes

AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up

OPKOHEALTH2022

OPKOHEALTH2022 il y a 9 minutes

I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO

georgie18

georgie18 il y a 10 minutes

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

georgie18

georgie18 il y a 10 minutes

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

Waynewayne

Waynewayne il y a 10 minutes

I’ll be slapping that ask today!

georgie18

georgie18 il y a 10 minutes

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

WeTheMarket

WeTheMarket il y a 10 minutes

FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx

georgie18

georgie18 il y a 11 minutes

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

Katfish

Katfish il y a 12 minutes

Stocks with buying interest early AM:
TRNR
PTIX
CYCU
SMST
BTOG
UOKA

gedi8

gedi8 il y a 13 minutes

Well said Turbo.

pery

pery il y a 14 minutes

New update from LVVV, report will be filed shortly

willpellel

willpellel il y a 14 minutes

Look, Xavier is the CEO of all the companies he is interacting with. And all he keeps doing is exchanging Notes for transactions amongst themselves.

NEVER any CASH. It means the cash does not exist and likely never will. So our only hope is for the sheep to follow and a run to occu

TheRealMrPirate

TheRealMrPirate il y a 14 minutes

Post the link that says they "have to" include the former company's shares to go public.
Just like you can't answer any other legitimate question, I already know you can not post it because it doesn't exist. Another made up fantasy lie - seems to be a pattern. 🤥
They could go p

wadegarret

wadegarret il y a 15 minutes

IART on verge of dropping below pre earnings prices

I am stumped & frustrated these days. IART has now had two quarters in a row, where they had no quality control issues, or had to adjust earnings down. In fact Q4 beat expectations. So why in the world would the stock continue

tw0122

tw0122 il y a 15 minutes

NVDL NVDU soon NVDA at $$111s

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales