ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

50,20
1,21
(2,47%)
Fermé 28 Février 10:00PM
50,60
0,40
(0,80%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0024,0026,700,0025,350,000,00 %00-
27,5020,5025,300,0022,900,000,00 %00-
30,0018,0022,8019,8120,400,000,00 %1027/2/2025
32,5015,8019,300,0017,550,000,00 %00-
35,0013,2018,009,9515,600,000,00 %05-
37,5010,5015,300,0012,900,000,00 %00-
40,008,0012,100,0010,050,000,00 %00-
42,505,9010,007,377,950,000,00 %03-
45,005,406,205,205,801,9057,58 %139827/2/2025
47,503,403,703,513,550,8330,97 %284327/2/2025
50,001,852,152,102,000,6544,83 %29880527/2/2025
52,500,951,151,101,050,3648,65 %5452 13827/2/2025
55,000,450,650,550,550,2371,87 %15423227/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,050,450,050,250,000,00 %02-
37,500,082,150,081,1150,000,00 %03-
40,000,550,500,550,5250,000,00 %04-
42,500,300,300,300,300,000,00 %0322-
45,000,300,550,310,425-0,14-31,11 %152 70827/2/2025
47,500,750,950,840,85-0,48-36,36 %6626427/2/2025
50,000,852,152,001,50-2,00-50,00 %19427/2/2025
52,503,303,605,573,450,000,00 %03-
55,004,806,907,805,850,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
blackcat blackcat il y a 1 minute
Yes. However, if they succeed,they will absolutely have a civil war on their hands. Declaring martial Law isn't going to do them a lot of good. There's more of us. And a lot of the soldiers will have parents and grandparents who depend on those checks.

However- it doesn't mean they
Tr8dervic Tr8dervic il y a 1 minute
Powerball Winning Numbers Wed, Feb 26, 2025
28
48
55
60
62
20

Estimated Jackpot: $249 Million
Cash Value: $114.0 Million

Next Drawing
Sat, Mar 1, 2025

Estimated Jackpot
$272 Million
C
WALLnut WALLnut il y a 1 minute
The veterinarian is Dr. Olivier Keravel from France.
The European Union (EU) has strict regulations on veterinary treatments, including cancer therapies like IsoPet. For IsoPet to be used in the EU, it would need approval from the European Medicines Agency (EMA) or the relevant national regu
RDGL
arizona1 arizona1 il y a 2 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bwvd55e4hsxpuxa5ikrfgqgo/bafkreigtjfqesjaa7z56p5z62axbfpb45l52nz332jasobaziyqvkvzeka@jpeg
jimr1717 jimr1717 il y a 3 minutes
Ouch but wait! The shareholders are paying for Marc to fly to (of all places) India to show the whole entire world of his “holy grail” of cow feed.
Why after failing to do so in his own backyard?

Something smells Foul
IFUS
jimr1717 jimr1717 il y a 3 minutes
Ouch but wait! The shareholders are paying for Marc to fly to (of all places) India to show the whole entire world of his “holy grail” of cow feed.
Why after failing to do so in his own backyard?

Something smells Foul
IFUS
northam43 northam43 il y a 3 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/27/nvkmk60_min_Chart.png
hedge_fun hedge_fun il y a 3 minutes
He’s a regular on Fox Bidness…….Here’s

a link.

Please don’t consider it spam.

https://bullseyebrief.com/
SMCI
northam43 northam43 il y a 3 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/27/nvkmk60_min_Chart.png
SSKILLZ1 SSKILLZ1 il y a 6 minutes
GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was SDRC picked by HAWKEYE_TT to start the contest. hope this helps.
SDRC
jimr1717 jimr1717 il y a 8 minutes
Nothing, zero
CRSM
sin vester sin vester il y a 8 minutes
Few weeks!?!?!? Yep this is about to tank!
BLLB
ap17 ap17 il y a 8 minutes
Exactly, like Ted Cruz said..."when you have nothing, you pound the table".
XRPUSD
oilin07 oilin07 il y a 10 minutes
Looks good
VTXB
DTGoody DTGoody il y a 10 minutes
We need to see a direct connection to AFFU and these big companies! Anything would blow the top right off this thing! I am so ready at this point!
AFFU
Golden Cross Golden Cross il y a 11 minutes
Short volume 52.73% today. CTB rose to 82.10% today.

Steady stream of good news here... Think we see a nice rebound from here. I can see some profit takers from that move but think it was overdone today...
NIXX
Stock_Barber Stock_Barber il y a 11 minutes
Simple question... what is CRSM's business?

🚽
CRSM
oilin07 oilin07 il y a 11 minutes
This is the one?
VTXB
Tamboo Tamboo il y a 12 minutes
New Investor GURU arrived to spread negativity March will be fantastic 
GVSI
TheDane TheDane il y a 12 minutes
Excellent. Who is Adam Johnson?
SMCI
Doc logic Doc logic il y a 13 minutes
dmb2,

I would think that the announced investigation into short side hedge funds by DOJ a while back and the info probably shared with DOJ by NWBO likely are headed towards convergence and discovery is likely the determining factor as to what happens longer term. Once the door cracks
NWBO
LutherTiggs LutherTiggs il y a 13 minutes
Certainly not answering for X, but some plausible rationale for expecting a buyout might be:

Yves history of being involved with companies where companies/divisions were acquired by another.
Yves has a 6 month vesting period for his options...somewhat unusual and aggressive.
LWLG
oilin07 oilin07 il y a 13 minutes
Imo use next few weeks to accumulate while cheap
BLLB
DTGoody DTGoody il y a 14 minutes
I am having the same damn problem. At first, I dipped my toe in for 5 million shares at around .0004 and said that would be enough. Then when the .0003's hit I bought 5 million more for 10 million. I absolutely said no more. Next thing I know is I added 5 million more, but I didn't like how that loo
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock