Zeta Global ZETA - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

14,29

0,26

(1,85%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

14,27

-0,02

( -0,14% )

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

ZETA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,50	4,60	6,60	0,00	5,60	0,00	0,00 %	0	0	-
10,00	4,10	6,40	0,00	5,25	0,00	0,00 %	0	0	-
10,50	3,70	5,50	0,00	4,60	0,00	0,00 %	0	0	-
11,00	3,10	5,10	0,00	4,10	0,00	0,00 %	0	0	-
11,50	2,75	3,10	0,00	2,925	0,00	0,00 %	0	0	-
12,00	2,30	2,55	0,00	2,425	0,00	0,00 %	0	0	-
12,50	1,85	1,95	0,00	1,90	0,00	0,00 %	0	0	-
13,00	1,05	2,15	0,00	1,60	0,00	0,00 %	0	0	-
13,50	1,05	1,15	1,29	1,10	0,45	53,57 %	40	67	19:49:21
14,00	0,70	0,80	0,97	0,75	0,22	29,33 %	191	382	19:59:28
14,50	0,45	0,55	0,55	0,50	0,04	7,84 %	140	79	20:59:05
15,00	0,25	0,40	0,40	0,325	0,15	60,00 %	65	290	20:47:58
15,50	0,15	0,25	0,20	0,20	0,00	0,00 %	1 335	56	20:15:29
16,00	0,05	0,15	0,10	0,10	0,00	0,00 %	73	280	20:39:49
16,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	6	46	17:17:54
17,00	0,05	0,05	0,05	0,05	0,00	0,00 %	3	93	16:49:27
17,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	31	-
18,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	126	-
18,50	0,15	0,30	0,15	0,225	0,00	0,00 %	0	119	-
19,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	600	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	1,95	0,05	1,00	0,00	0,00 %	0	10	-
10,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	2	-
11,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,05	0,10	0,18	0,075	0,00	0,00 %	0	93	-
12,50	0,05	0,15	0,25	0,10	0,00	0,00 %	0	56	-
13,00	0,15	0,20	0,13	0,175	-0,25	-65,79 %	10	61	20:47:50
13,50	0,25	0,35	0,25	0,30	-0,40	-61,54 %	127	89	19:53:16
14,00	0,45	0,50	0,47	0,475	-0,30	-38,96 %	113	31	20:57:39
14,50	0,40	0,75	0,70	0,575	-0,45	-39,13 %	13	346	20:35:35
15,00	0,95	1,10	0,95	1,025	-0,50	-34,48 %	65	725	19:27:07
15,50	1,35	1,45	1,35	1,40	-0,55	-28,95 %	60	77	20:25:39
16,00	1,20	1,90	1,95	1,55	-0,30	-13,33 %	11	388	17:31:24
16,50	2,20	2,35	2,24	2,275	-0,26	-10,40 %	171	277	20:35:35
17,00	2,65	3,10	3,04	2,875	0,29	10,55 %	13	1 196	15:36:13
17,50	3,10	3,30	1,85	3,20	0,00	0,00 %	0	33	-
18,00	3,40	4,20	4,00	3,80	-0,20	-4,76 %	4	80	15:26:53
18,50	4,10	4,50	3,13	4,30	0,00	0,00 %	0	47	-
19,00	4,40	6,20	5,15	5,30	0,00	0,00 %	0	28	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,4897 (50,68%)	13,73M
SSPEW Scripps Company	US$ 1,9601 (37,07%)	884,35k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SFIXStitch Fix Inc	US$ 5,05 (19,39%)	2,16M
PALIPalisade Bio Inc	US$ 1,12 (19,15%)	98,12k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,19k
HEPAHepion Pharmaceuticals Inc	US$ 0,0544 (-35,24%)	23,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,0972 (-28,53%)	5,59M
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,4k
TNONTenon Medical Inc	US$ 1,20 (-20,53%)	1,29M
HEPAHepion Pharmaceuticals Inc	US$ 0,0544 (-35,24%)	23,1M
HCTIHealthcare Triangle Inc	US$ 0,4897 (50,68%)	13,73M
SYRSSyros Pharmaceuticals Inc	US$ 0,0972 (-28,53%)	5,59M
ICONIcon Energy Corporation	US$ 0,1069 (-7,04%)	5,26M
NVDANVIDIA Corporation	US$ 109,20 (0,40%)	5,02M

Zardiw

Zardiw il y a 3 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs il y a 3 minutes

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter il y a 3 minutes

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw il y a 3 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar il y a 3 minutes

And then some.....

Zardiw

Zardiw il y a 4 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros il y a 4 minutes

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 il y a 4 minutes

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

Zardiw il y a 5 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone il y a 5 minutes

Henley is in for DeChambeau...GL

al44

al44 il y a 5 minutes

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone il y a 5 minutes

TooFrank

TooFrank il y a 5 minutes

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 il y a 6 minutes

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN il y a 6 minutes

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume il y a 7 minutes

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 il y a 7 minutes

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini il y a 7 minutes

You talk to much

surfer44

surfer44 il y a 8 minutes

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat il y a 8 minutes

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

al44 il y a 8 minutes

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan il y a 8 minutes

HappyLibrarian

HappyLibrarian il y a 8 minutes

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman il y a 9 minutes

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Trinity Biotech

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales