Zeta Global ZETA - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

14,03

0,00

(0,00%)

Fermé 11 Mars 9:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

ZETA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	4,80	6,30	0,00	5,55	0,00	0,00 %	0	0	-
9,50	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
10,00	3,80	6,10	0,00	4,95	0,00	0,00 %	0	0	-
10,50	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
11,00	2,90	3,20	0,00	3,05	0,00	0,00 %	0	0	-
11,50	2,30	2,70	0,00	2,50	0,00	0,00 %	0	0	-
12,00	2,10	2,25	0,00	2,175	0,00	0,00 %	0	0	-
12,50	1,65	2,30	0,00	1,975	0,00	0,00 %	0	0	-
13,00	1,30	1,45	0,00	1,375	0,00	0,00 %	0	0	-
13,50	0,40	1,05	0,84	0,725	0,00	0,00 %	70	0	10/3/2025
14,00	0,70	0,80	0,75	0,75	-0,88	-53,99 %	455	230	10/3/2025
14,50	0,50	0,60	0,51	0,55	0,00	0,00 %	124	0	10/3/2025
15,00	0,30	0,40	0,25	0,35	-0,81	-76,42 %	304	52	10/3/2025
15,50	0,20	0,30	0,20	0,25	-0,90	-81,82 %	67	40	10/3/2025
16,00	0,10	0,20	0,10	0,15	-0,68	-87,18 %	251	335	10/3/2025
16,50	0,10	0,15	0,10	0,125	-0,45	-81,82 %	41	63	10/3/2025
17,00	0,05	0,10	0,05	0,075	-0,32	-86,49 %	19	82	10/3/2025
17,50	0,05	0,10	0,10	0,075	-0,14	-58,33 %	16	35	10/3/2025
18,00	0,05	0,05	0,05	0,05	-0,11	-68,75 %	11	126	10/3/2025
18,50	0,15	0,05	0,15	0,10	0,00	0,00 %	0	119	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	10	-
10,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	2	-
11,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	0,20	0,18	0,15	0,11	157,14 %	5	88	10/3/2025
12,50	0,20	0,30	0,25	0,25	0,14	127,27 %	4	54	10/3/2025
13,00	0,30	0,40	0,38	0,35	0,30	375,00 %	16	45	10/3/2025
13,50	0,45	0,55	0,65	0,50	0,45	225,00 %	28	67	10/3/2025
14,00	0,65	0,80	0,77	0,725	0,57	285,00 %	34	17	10/3/2025
14,50	0,95	1,05	1,15	1,00	0,88	325,93 %	13	335	10/3/2025
15,00	0,75	1,80	1,45	1,275	0,95	190,00 %	455	1 020	10/3/2025
15,50	1,65	1,75	1,90	1,70	1,25	192,31 %	16	83	10/3/2025
16,00	2,05	2,20	2,25	2,125	1,44	177,78 %	4	392	10/3/2025
16,50	2,50	2,65	2,50	2,575	1,33	113,68 %	447	662	10/3/2025
17,00	2,50	3,10	2,75	2,80	0,90	48,65 %	4	1 198	10/3/2025
17,50	3,40	3,70	1,85	3,55	0,00	0,00 %	0	33	-
18,00	3,90	4,20	4,20	4,05	2,00	90,91 %	2	81	10/3/2025
18,50	4,40	4,70	3,13	4,55	0,00	0,00 %	0	47	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,27 (0,00%)	0
AADIAadi Bioscience Inc	US$ 1,93 (0,00%)	0
AACGATA Creativity Global	US$ 1,01 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,27 (0,00%)	0
AADIAadi Bioscience Inc	US$ 1,93 (0,00%)	0
AACGATA Creativity Global	US$ 1,01 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,27 (0,00%)	0
AADIAadi Bioscience Inc	US$ 1,93 (0,00%)	0
AACGATA Creativity Global	US$ 1,01 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

Richard H2

Richard H2 il y a 5 minutes

Time for ASRE to invest in a diesel Genset 😅🤣😂

wagner

wagner il y a 6 minutes

Still the misleading communication from the company since "years"

We don't want a "close"

2025 will this storytelling end in good way or another...

Just my opinion

darron427

darron427 il y a 7 minutes

Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th

NotSure2

NotSure2 il y a 13 minutes

Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1

AlwaysOptimistic

AlwaysOptimistic il y a 16 minutes

In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.

darron427

darron427 il y a 17 minutes

BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon

Mr79

Mr79 il y a 19 minutes

https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

floridaboy

floridaboy il y a 21 minutes

Some clarity on things would be nice...

floridaboy

floridaboy il y a 22 minutes

Pink current and a word from CEO soon?

floridaboy

floridaboy il y a 23 minutes

Everyone passes time differently I reckon

floridaboy

floridaboy il y a 24 minutes

Constant rehashing of stuff lately is insanity

floridaboy

floridaboy il y a 27 minutes

The mystery involving SAPX soon to be clarified

darron427

darron427 il y a 27 minutes

I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga

floridaboy

floridaboy il y a 28 minutes

The delayed split of Lionsgate/Starz officially forthcoming...

DewDiligence

DewDiligence il y a 30 minutes

Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market

floridaboy

floridaboy il y a 30 minutes

https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/

skyrocketinsight

skyrocketinsight il y a 30 minutes

How much are you getting paid? LOL!

primewa

primewa il y a 31 minutes

FYI. The estimated net worth of William J Pulte is at least $3.5 Billion dollars as of 2025-03-06. William J Pulte is the Chairman of the Board, Director, 10% Owner of PulteGroup Inc and owns about 32,338,034 shares of PulteGroup Inc (PHM) stock worth over $3.5 Billion. Bill Pulte understand how t

DewDiligence

DewDiligence il y a 32 minutes

BMY acquires TSVT for $3.00/sh cash—a 79% premium to yesterday’s close:

https://www.businesswire.com/news/home/20250310482749/en

The nominal deal value is a $102M.

BMY and TSVT are partners on Abecma. TSVT divested all non-Abecma assets in Jan 2024 for a

rwa3848

rwa3848 il y a 35 minutes

With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of

NYBob

NYBob il y a 35 minutes

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

littlejohn

littlejohn il y a 36 minutes

SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float

NYBob

NYBob il y a 38 minutes

MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

NYBob il y a 41 minutes

STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales