ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

21,31
0,69
(3,35%)
Fermé 13 Février 10:00PM
22,16
0,85
( 3,99% )
Avant marché: 12:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,004,104,405,434,250,000,00 %0106-
17,503,603,901,053,750,000,00 %024-
18,003,103,603,663,350,000,00 %029-
18,502,553,002,852,7750,000,00 %05-
19,002,202,802,492,500,000,00 %0230-
19,501,652,401,722,0250,1912,42 %155312/2/2025
20,001,301,451,251,3750,054,17 %451612/2/2025
20,500,901,150,951,0250,2637,68 %315512/2/2025
21,000,550,850,550,700,1022,22 %11113612/2/2025
21,500,300,800,350,550,1359,09 %152412/2/2025
22,000,100,200,200,15-0,02-9,09 %1142 10212/2/2025
22,500,050,150,150,100,0550,00 %7510712/2/2025
23,000,150,050,150,100,000,00 %0227-
23,500,310,100,310,2050,000,00 %029-
24,000,220,700,220,460,000,00 %03-
24,500,130,700,130,4150,000,00 %013-
25,000,100,250,100,1750,000,00 %02-
25,500,000,700,000,000,000,00 %00-
26,000,060,700,060,380,000,00 %0117-
26,500,050,700,050,3750,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,050,100,050,0750,000,00 %0156-
17,500,050,100,050,0750,000,00 %0287-
18,000,050,550,050,300,000,00 %16612/2/2025
18,500,150,450,150,300,000,00 %026-
19,000,250,100,050,175-0,20-80,00 %405012/2/2025
19,500,150,100,140,1250,0675,00 %12012/2/2025
20,000,050,150,150,100,0550,00 %2 1402712/2/2025
20,500,150,250,230,20-0,22-48,89 %82312/2/2025
21,000,300,400,570,350,023,64 %135412/2/2025
21,500,550,601,150,5750,3035,29 %28312/2/2025
22,000,850,951,000,900,000,00 %019-
22,500,951,350,801,150,000,00 %08-
23,001,351,901,841,6250,000,00 %011-
23,501,702,551,702,1250,000,00 %01-
24,002,652,900,002,7750,000,00 %00-
24,502,953,900,003,4250,000,00 %00-
25,003,505,806,424,650,000,00 %00-
25,504,006,300,005,150,000,00 %00-
26,004,506,700,005,600,000,00 %00-
26,505,106,800,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
1,29k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,5485
(117,57%)
56,07M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5485
(117,57%)
56,07M
PRPHProPhase Labs Inc
US$ 0,429
(52,94%)
23,55M
TIVCTivic Health Systems Inc
US$ 0,9664
(38,06%)
17,02M
MGOLMGO Global Inc
US$ 0,6329
(38,70%)
16,55M
CYNCYNGN Inc
US$ 0,1199
(-20,07%)
14,55M
JustJack JustJack il y a 3 minutes
You are a moderator also so if I did something wrong you would have removed my post, but you didn't. 

Get Steve to come here and debate me. 

He hates this board because he can't delete the truth like he can on the other boards. 
AITX
StockSeedGems2143 StockSeedGems2143 il y a 3 minutes
Is Devon a real company ?
GEGP
WebSlinger WebSlinger il y a 3 minutes
There are only a little over 6 weeks left before silkworm eating time.....

Mmm, Mmm, Good!

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
StayHumble StayHumble il y a 3 minutes
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
HOOD
Robinhood price target raised to $75 from $54 at Piper Sandler
Piper Sandler raised the firm's price target on Robinhood to $75 from $54 and keeps an Overweight rating on the shares. The firm notes Robinhood reported solid EPS beat and progress on product rollouts. Shares are t
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 0.9%, the FTSE 100 down -0.5%, as bonds recover. The German 10-year rate is
DAX WTI
0210 0210 il y a 4 minutes
say NAV $150m/1,189k o/s = $120-130/share TANH book values(?) 👌🥂😮🤔😉
TANH
tw0122 tw0122 il y a 4 minutes
10k out ... Capital and Liquidity
BENF
JustJack JustJack il y a 5 minutes
New member or insider? We both know the answer Alexoops. 
AITX
floridaboy floridaboy il y a 7 minutes
Couple filings due SOON, once filed that yield sign will go bye-bye...
SAPX
Alexulf Alexulf il y a 8 minutes
Dear Just Jack, why so sarcastic and hostile to the new member of the board? No reason to get so worked up, each one has his opinion. Right or wrong is less important than behaving appropriately together. Share your opinion, but please, no sabotage. You are a moderator, you know the rules, right? No
AITX
StayHumble StayHumble il y a 9 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
PEACHMAN PEACHMAN il y a 13 minutes
It is key to have the ability to both read and absorb facts and financials of IFUS

https://impactfusionbrands.com/

IFUS STRONG
IFUS
MasterBlastr MasterBlastr il y a 14 minutes
Cool . . . GL. Came in 17th out of 200 last week so will try to keep it going.
ITYS ITYS il y a 15 minutes
How many coffee shop interviews can Conman do? Be alot easier if MFB had real fire certifications?

Conboy did same with ECOB, big boys caught him cheating certifications and bankrupt company. GEVI he is relying on a safer label award

NO PROOF NO CERTIFCATION 5 YEARS OF
GEVI
Just the facts maam Just the facts maam il y a 18 minutes
LOL, Genentech (Roche subsidiary) gets an original new form of a drug approved and they announce it the next day.

https://www.gene.com/media/press-releases/15052/2025-02-12/fda-approves-genentechs-evrysdi-tablet-a Genentech PR

All I can say is, ANIP 's reason for wit
ANIP
ITYS ITYS il y a 18 minutes
Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

I know some companies that are sling tons of Pfd C stock, raising millions at 3 x below the current PPS, MGON offering is higher
GEVI MGON
Stino2 Stino2 il y a 19 minutes
Please Hi_Lo get a life and get a good job instead of telling bulshit here, please go away if you don't believe in this stock😪
CIVX
Alexulf Alexulf il y a 20 minutes
Yes, the revenue is growing :-) Have you seen the latest news and updates?

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
TRAPPER JIM TRAPPER JIM il y a 20 minutes
Oh I can't wait till summer gets here. Next week we're going to have high temperatures in the low 20s. I'm really ready for some 80s. LOLOLOLOLOLOL 
djjazzyjeff djjazzyjeff il y a 21 minutes
All good points I stand corrected
CYDY
glenn1919 glenn1919 il y a 21 minutes
EFSH......PRPH.......UOKA........WISA........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EFSH MULN PRPH
powerwalker powerwalker il y a 21 minutes
Verona Pharma to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-fourth-quarter-and-full-year-2024-financial-results-and-provide-corporate-update/
VRNA
ArcherUnicorn98 ArcherUnicorn98 il y a 27 minutes
Hi all, is this where people come to laugh at jps?
FNMA