ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

21,31
0,69
(3,35%)
Fermé 13 Février 10:00PM
22,05
0,74
( 3,47% )
Avant marché: 12:53PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,004,104,405,434,250,000,00 %0106-
17,503,603,901,053,750,000,00 %024-
18,003,103,603,663,350,000,00 %029-
18,502,553,002,852,7750,000,00 %05-
19,002,202,802,492,500,000,00 %0230-
19,501,652,401,722,0250,1912,42 %155312/2/2025
20,001,301,451,251,3750,054,17 %451612/2/2025
20,500,901,150,951,0250,2637,68 %315512/2/2025
21,000,550,850,550,700,1022,22 %11113612/2/2025
21,500,300,800,350,550,1359,09 %152412/2/2025
22,000,100,200,200,15-0,02-9,09 %1142 10212/2/2025
22,500,050,150,150,100,0550,00 %7510712/2/2025
23,000,150,050,150,100,000,00 %0227-
23,500,310,100,310,2050,000,00 %029-
24,000,220,700,220,460,000,00 %03-
24,500,130,700,130,4150,000,00 %013-
25,000,100,250,100,1750,000,00 %02-
25,500,000,700,000,000,000,00 %00-
26,000,060,700,060,380,000,00 %0117-
26,500,050,700,050,3750,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,050,100,050,0750,000,00 %0156-
17,500,050,100,050,0750,000,00 %0287-
18,000,050,550,050,300,000,00 %16612/2/2025
18,500,150,450,150,300,000,00 %026-
19,000,250,100,050,175-0,20-80,00 %405012/2/2025
19,500,150,100,140,1250,0675,00 %12012/2/2025
20,000,050,150,150,100,0550,00 %2 1402712/2/2025
20,500,150,250,230,20-0,22-48,89 %82312/2/2025
21,000,300,400,570,350,023,64 %135412/2/2025
21,500,550,601,150,5750,3035,29 %28312/2/2025
22,000,850,951,000,900,000,00 %019-
22,500,951,350,801,150,000,00 %08-
23,001,351,901,841,6250,000,00 %011-
23,501,702,551,702,1250,000,00 %01-
24,002,652,900,002,7750,000,00 %00-
24,502,953,900,003,4250,000,00 %00-
25,003,505,806,424,650,000,00 %00-
25,504,006,300,005,150,000,00 %00-
26,004,506,700,005,600,000,00 %00-
26,505,106,800,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
1,33k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,5906
(134,27%)
59,6M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,595
(136,02%)
59,58M
PRPHProPhase Labs Inc
US$ 0,4137
(47,49%)
26,19M
TIVCTivic Health Systems Inc
US$ 0,9392
(34,17%)
17,45M
MGOLMGO Global Inc
US$ 0,6228
(36,49%)
16,74M
CYNCYNGN Inc
US$ 0,1215
(-19,00%)
14,72M
cardmaster114 cardmaster114 il y a 4 minutes
Wow what a concept. You can sell shares that do not exist. You buy shares that do not exist. You could have shares in your portfolio that do not exist. I bet all my shares in DBMM do not exist.
DBMM
RIGATONI RIGATONI il y a 5 minutes
~LODE .369 News looks great...

Reversal ^ again imo

Comstock Fuels and Gresham’s Eastern Execute Definitive Agreements
Finalizes Commercial Licensing Agreement in Pakistan for SAF and Other Renewable Fuels


https://www.globenewswire.com/news
Seminole Red Seminole Red il y a 5 minutes
DOGE website goes live, providing detailed information about the organization’s work

https://www.msn.com/en-us/news/us/doge-website-goes-live-providing-detailed-information-about-the-organization-s-work/ar-AA1yXhKf?ocid=msedgntp&pc=HCTS&cvid=28dc64eb42eb445791d1bfe9be5fd29f&ei=26
Manspider Manspider il y a 6 minutes
Got burned..ah..I’m sorry. Go creep somewhere else! :-D
ASII
TightCoil TightCoil il y a 6 minutes
No, this is where people come
to moan and groan, cry and burp,
and chirp
FNMA
Nemesis18 Nemesis18 il y a 7 minutes
The whole -L & D operation was all just smoke and mirrors, in the UK, with zero efficacy.
This whole 'faux vaccine' operation has collapsed in the UK.
NWBO
JustJack JustJack il y a 8 minutes
Steve should grow some balls and post here. 
AITX
ChannelTrader ChannelTrader il y a 8 minutes
EPA administrator Zeldin demands return of $20B in taxpayer money wasted by Biden administration

Zeldin said his team found $20 billion in taxpayer money 'parked at an outside financial institution'

https://www.foxnews.com/politics/epa-administrator-zeldin-demands-retur
ksquared ksquared il y a 8 minutes
Good Morning, Larry.
Now that I know you're up and moving, my day is made.
Had rough time getting myself out of bed... so warm, so comfortable.
Looking forward to bedtime tonight.
JustJack JustJack il y a 9 minutes
If revenue is growing it is growing slower than costs to run this share selling scheme. 

What do 105 people do every day? 
AITX
budfoxfun budfoxfun il y a 9 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
glenn1919 glenn1919 il y a 9 minutes
INAB.............................https://stockcharts.com/h-sc/ui?s=INAB&p=W&b=5&g=0&id=p86431144783
INAB
tw0122 tw0122 il y a 9 minutes
.48 +70% all out here only hold some free shares in case see zone 3 up at ..60- 65 doubtful 
PRPH
ksquared ksquared il y a 10 minutes
Morning, cap. I think you just summed up the next four years perfectly -- Lawyers and Lawsuits -- with capital Ls.
Groan.
You posted some mighty fine articles this morning. (You always do.)
You're lucky you're still working. It gives you a break from the ne
glenn1919 glenn1919 il y a 11 minutes
VERU.......................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
RIGATONI RIGATONI il y a 11 minutes
Good morning! ~Rig
JustJack JustJack il y a 11 minutes
Steve plants minions on every board to defend his scam and this board is no different Alexoops. 

You have seen him yell at posters on the Discord that ask real questions. 

He is losing the fight. 

Lower lows and lower highs coming. 

.0019,
AITX
Juntao Juntao il y a 11 minutes
Morning $ADIA
ADIA
TrendTrade2016 TrendTrade2016 il y a 11 minutes
READY FOR DECIMATION TO .003S
GVSI
tw0122 tw0122 il y a 13 minutes
Company has 4.1 m in cash and 122.9 million in debt
BENF
tw0122 tw0122 il y a 14 minutes
style="font-size: 1em; caret-color: rgb(33, 37, 41)" color="#212529"Company has 4.1 million in cash and 122.9 million in debt 
BENF
Jackxkr Jackxkr il y a 14 minutes
If that's true about the post where LG was gaslighting tge poster on the state of the company by only speaking to the lawsuit, that is very concerning . Was gonna buy some more and average down again but is it chasing bad money?
NWBO
deanna-hopkins deanna-hopkins il y a 14 minutes
Did the RS go pass-through the vote? Or do we play craps until Friday when at some random time management will announce how they screw retail investors out of their equity by doing the Brooklyn-democrat-rino-Reverse banana Split-hustle? This sounds like a classic hustle to move their company to the
LODE
JustJack JustJack il y a 14 minutes
You are a moderator also so if I did something wrong you would have removed my post, but you didn't. 

Get Steve to come here and debate me. 

He hates this board because he can't delete the truth like he can on the other boards. 
AITX
StockSeedGems2143 StockSeedGems2143 il y a 14 minutes
Is Devon a real company ?
GEGP

Dernières Valeurs Consultées

Delayed Upgrade Clock