ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

21,31
0,69
(3,35%)
Fermé 13 Février 10:00PM
21,95
0,64
( 3,00% )
Avant marché: 1:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,004,104,405,434,250,000,00 %0106-
17,503,603,901,053,750,000,00 %024-
18,003,103,603,663,350,000,00 %029-
18,502,553,002,852,7750,000,00 %05-
19,002,202,802,492,500,000,00 %0230-
19,501,652,401,722,0250,1912,42 %155312/2/2025
20,001,301,451,251,3750,054,17 %451612/2/2025
20,500,901,150,951,0250,2637,68 %315512/2/2025
21,000,550,850,550,700,1022,22 %11113612/2/2025
21,500,300,800,350,550,1359,09 %152412/2/2025
22,000,100,200,200,15-0,02-9,09 %1142 10212/2/2025
22,500,050,150,150,100,0550,00 %7510712/2/2025
23,000,150,050,150,100,000,00 %0227-
23,500,310,100,310,2050,000,00 %029-
24,000,220,700,220,460,000,00 %03-
24,500,130,700,130,4150,000,00 %013-
25,000,100,250,100,1750,000,00 %02-
25,500,000,700,000,000,000,00 %00-
26,000,060,700,060,380,000,00 %0117-
26,500,050,700,050,3750,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,050,100,050,0750,000,00 %0156-
17,500,050,100,050,0750,000,00 %0287-
18,000,050,550,050,300,000,00 %16612/2/2025
18,500,150,450,150,300,000,00 %026-
19,000,250,100,050,175-0,20-80,00 %405012/2/2025
19,500,150,100,140,1250,0675,00 %12012/2/2025
20,000,050,150,150,100,0550,00 %2 1402712/2/2025
20,500,150,250,230,20-0,22-48,89 %82312/2/2025
21,000,300,400,570,350,023,64 %135412/2/2025
21,500,550,601,150,5750,3035,29 %28312/2/2025
22,000,850,951,000,900,000,00 %019-
22,500,951,350,801,150,000,00 %08-
23,001,351,901,841,6250,000,00 %011-
23,501,702,551,702,1250,000,00 %01-
24,002,652,900,002,7750,000,00 %00-
24,502,953,900,003,4250,000,00 %00-
25,003,505,806,424,650,000,00 %00-
25,504,006,300,005,150,000,00 %00-
26,004,506,700,005,600,000,00 %00-
26,505,106,800,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,51
(5 277,50%)
1,91k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,616
(144,35%)
67,69M
PRPHProPhase Labs Inc
US$ 0,45
(60,43%)
35M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,6154
(144,11%)
67,67M
PRPHProPhase Labs Inc
US$ 0,4542
(61,93%)
34,98M
TIVCTivic Health Systems Inc
US$ 0,8666
(23,80%)
18,85M
MGOLMGO Global Inc
US$ 0,6101
(33,71%)
17,82M
CYNCYNGN Inc
US$ 0,125
(-16,67%)
16,44M
AugustaFriends AugustaFriends il y a 5 minutes
$INAB is ready Orions
INAB
RickNagra RickNagra il y a 6 minutes
Ackman annual presentation.

https://assets.pershingsquareholdings.com/2025/02/11095543/2025-Annual-Investor-Presentation.pdf

FNMA
budfoxfun budfoxfun il y a 6 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
georgie18 georgie18 il y a 7 minutes
Nice...I am not in ...sold the other day...🥳
PRPH
glenn1919 glenn1919 il y a 7 minutes
PEV......EFSH......INBX......OTLY.......LGCB......AVGR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR EFSH LGCB
georgie18 georgie18 il y a 8 minutes
PRPH...Nice move...🥳...Not in but happy its moving for you...
PRPH
EnchantedRaider69 EnchantedRaider69 il y a 9 minutes
I prefer the Diane Kruger effect
HMBL
Thomas@yahoo Thomas@yahoo il y a 9 minutes
https://www.sciencedirect.com/science/article/pii/S2225411024000506

https://onlinelibrary.wiley.com/doi/abs/10.1002/mus.28337
CVSI
TheKid5 TheKid5 il y a 9 minutes
Love the transparency. ST3 is such a breath of fresh air
TPTW
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
GNRC
Generac price target raised to $205 from $200 at UBS
UBS raised the firm's price target on Generac to $205 from $200 and keeps a Buy rating on the shares. Generac's Q4 results were ahead of consensus estimates and fiscal 2025 guidance was in line with estimates, the analyst tel
GNRC UBS
PennyMillions852 PennyMillions852 il y a 9 minutes
.006-.0065 today!
IGPK
glenn1919 glenn1919 il y a 10 minutes
PEV........VERU.......EFSH..........MULN........UOKA........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EFSH MULN PEV
OPKOHEALTH2022 OPKOHEALTH2022 il y a 10 minutes
It’s amazing how some investors continue to ignore the professional analysts from Walt street . These people are professionals just like when you get sick you see a Doctor, or when you need a lawyer who studies the law in detail or it could be an engineer that you want to help you built a house. Wel
FCEL
georgie18 georgie18 il y a 10 minutes
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
POSITVE EARNINGS REPORTS 👍👍👍👍👍👍


✅ HubSpot ( $HUBS): EPS $2.32 (est. $2.19), revenue $703.2M (est. $673.3M). Q1 & FY revenue guidance slightly below estimates. ✅ MKS Instruments ( $MKSI): EPS $2.15 (est. $1.95), revenue $935M (
AEIS APP BROS
Uncle Monkey Uncle Monkey il y a 10 minutes
You all forget... this is the companies MO.

announce PR to never complete or fulfill them..

DUH
CBRF
georgie18 georgie18 il y a 10 minutes
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
✅ Williams Energy ( $WMB): EPS $0.47 (est. $0.45). Raises FY25 EBITDA guidance to $7.45B-$7.85B.
✅ Paycom Software ( $PAYC): EPS $2.32 (est. $1.97); revenue $493.8M (est. $408.8M). FY EBITDA & revenue guidance in-line.
✅ Reddit ( $RDDT): EPS $0.36 (est. $0.25); revenue $427.7M (+71% y/
CW CWST HOOD
georgie18 georgie18 il y a 10 minutes
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...
WOK
georgie18 georgie18 il y a 10 minutes
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...
Dodger1 Dodger1 il y a 11 minutes
AABB going to "Y'all Street?...the Moon!

Go $AABB
AABB
RobotDroid RobotDroid il y a 11 minutes
Chasing hopium is a bad strategy.
NWBO
georgie18 georgie18 il y a 11 minutes
Good Morning...🥳

Dernières Valeurs Consultées

Delayed Upgrade Clock