ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
171,80
1,43
(0,84%)
Fermé 10 Mars 9:00PM
171,84
0,04
( 0,02% )
Avant marché: 11:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0050,2054,000,0052,100,000,00 %00-
125,0045,2049,100,0047,150,000,00 %00-
130,0040,2044,100,0042,150,000,00 %00-
135,0035,2039,000,0037,100,000,00 %00-
140,0030,6034,1032,5932,351,845,98 %102710/3/2025
145,0025,6029,000,0027,300,000,00 %00-
150,0020,5024,2019,0922,350,000,00 %069-
155,0015,6019,3012,1617,450,000,00 %044-
160,0011,4014,7015,3013,054,5041,67 %2163810/3/2025
165,007,9010,6010,309,253,0542,07 %421 58910/3/2025
170,004,305,406,504,852,7071,05 %1671 44810/3/2025
175,002,252,802,882,5251,1869,41 %5241 28110/3/2025
180,000,951,401,501,1750,95172,73 %2225210/3/2025
185,000,301,300,600,800,32114,29 %20018910/3/2025
190,000,100,700,400,400,29263,64 %236510/3/2025
195,000,051,200,100,6250,000,00 %052-
200,000,051,250,050,650,000,00 %04-
210,000,001,550,000,000,000,00 %00-
220,000,100,100,100,100,000,00 %01-
230,000,001,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,301,600,300,950,000,00 %02-
125,000,461,650,461,0550,000,00 %01-
130,000,251,650,250,950,000,00 %08-
135,000,142,150,141,1450,000,00 %076-
140,000,051,850,150,95-0,04-21,05 %27110/3/2025
145,000,150,250,120,20-0,03-20,00 %211510/3/2025
150,000,100,800,200,45-0,10-33,33 %30858810/3/2025
155,000,251,300,250,775-0,21-45,65 %9244210/3/2025
160,000,551,650,581,10-0,18-23,68 %5798510/3/2025
165,000,251,801,801,0250,2012,50 %63981910/3/2025
170,001,354,102,552,725-0,62-19,56 %217710/3/2025
175,003,807,104,305,45-1,75-28,93 %232510/3/2025
180,007,2010,4014,338,800,000,00 %04-
185,0011,6015,4015,0813,500,000,00 %01-
190,0016,3020,000,0018,150,000,00 %00-
195,0021,2024,900,0023,050,000,00 %00-
200,0026,4030,000,0028,200,000,00 %00-
210,0036,3040,000,0038,150,000,00 %00-
220,0046,3050,000,0048,150,000,00 %00-
230,0056,3059,900,0058,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,4059
(105,00%)
49,86M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
427,56k
TNONTenon Medical Inc
US$ 1,87
(49,60%)
9,16M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
GMHSGamehaus Holdings Inc
US$ 2,25
(33,14%)
482,61k
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4059
(105,00%)
49,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,86
(6,50%)
17,25M
BTOGBit Origin Ltd
US$ 0,5138
(8,15%)
13,49M
CUTRCutera Inc
US$ 0,1542
(20,00%)
9,96M
TNONTenon Medical Inc
US$ 1,87
(49,60%)
9,16M
ChannelTrader ChannelTrader il y a 2 minutes
Yeah, just saw that, wow.
work-n-hard work-n-hard il y a 6 minutes
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 il y a 7 minutes
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 il y a 11 minutes
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 il y a 11 minutes
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook il y a 12 minutes
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA il y a 12 minutes
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex il y a 13 minutes
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya il y a 14 minutes
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman il y a 14 minutes
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 il y a 15 minutes
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 il y a 15 minutes
Really? $1 or .10?
prototype_101 prototype_101 il y a 19 minutes
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 il y a 21 minutes
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble il y a 21 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 il y a 22 minutes
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook il y a 24 minutes
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble il y a 26 minutes
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax il y a 26 minutes
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock