ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

115,24
-0,65
(-0,56%)
Fermé 11 Mars 9:00PM
115,32
0,08
(0,07%)
Après les heures de négociation: 9:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,008,1012,500,0010,300,000,00 %00-
106,007,0011,500,009,250,000,00 %00-
107,006,0010,900,008,450,000,00 %00-
108,005,0010,000,007,500,000,00 %00-
109,004,008,900,006,450,000,00 %00-
110,003,508,000,005,750,000,00 %00-
111,002,307,000,004,650,000,00 %00-
112,001,506,000,003,750,000,00 %00-
113,000,505,400,002,950,000,00 %00-
114,000,204,702,052,450,3017,14 %1110/3/2025
115,001,003,601,002,300,000,00 %04-
116,000,002,950,000,000,000,00 %00-
117,000,002,200,000,000,000,00 %00-
118,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,001,050,000,000,000,00 %00-
106,000,001,100,000,000,000,00 %00-
107,000,001,050,000,000,000,00 %00-
108,000,001,050,000,000,000,00 %00-
109,000,001,150,000,000,000,00 %00-
110,000,001,100,000,000,000,00 %00-
111,000,101,150,000,6250,000,00 %00-
112,000,001,400,000,000,000,00 %00-
113,000,002,000,000,000,000,00 %00-
114,000,002,550,000,000,000,00 %00-
115,001,353,101,352,2250,000,00 %02-
116,000,003,400,000,000,000,00 %00-
117,000,004,600,000,000,000,00 %00-
118,000,505,400,002,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
joyceschoice joyceschoice il y a 3 minutes
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr il y a 4 minutes
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 il y a 4 minutes
It just needs a Revoked notice
HMBL
skitahoe skitahoe il y a 4 minutes
If you're correct about every question being answered, it could be any day. I wish I were completely sure that you're right.

I would suspect that if any questions are still being answered, they may very well be answered by contractors which NWBO doesn't have full control of, perhaps
NWBO
Bill2 Bill2 il y a 4 minutes
MGON close at 0.0089 today
0.00165 (22.76%) moves up fast in small volume
Company not broke, pps is up on 65,000 shares
This stock will never see triple zeros again
When news on Winner comes up people will be chasing, will run fast
GO $MGON
Bill
MGON
BigMoneyChalupa BigMoneyChalupa il y a 6 minutes
Calasse lost. Just a reminder. Remember Calasse? You thought he had a chance in the court system?

That’s right. He’s done. Calasse is toast.

zip, nada, zilch.

NO MORE CALASSE.

Now watch for the 100x

Just like the big T
WNFT
Werbe Werbe il y a 6 minutes
Anyone know how close were to expert market?  16 months from last annual which would be end of April 25.  Funky butt lover!!
ATWT
Renee Renee il y a 6 minutes
FINRA has been dragging their feet on too many tickers. There should be a specific timeframe for trading inactivity to trigger the symbol deletion by FINRA.
Lime Time Lime Time il y a 6 minutes
He has no money. This VGTL is now a winner, a bullish stock, a penny runner in the making. He lost all his money on junk like SFLM and EVLI and he was called out on the bad picks. The end result is to come attack the Experts. I've loaded this stock the last 1.5 years and am ready for a runner in the
EVLI SFLM VGTL
jhdf51 jhdf51 il y a 7 minutes
It’s expected when a government is trying to turn around the cancer.

JHD
COOP
Mr Michael Mr Michael il y a 7 minutes
Acme ..ya da man with the plan!

Michael 
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116
MAXN
Mr. Dragon Mr. Dragon il y a 7 minutes
HK actually factors in the huge news about battery swap station 40% subsidy.
NIO
B-100 B-100 il y a 8 minutes
Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc
Chichus Chichus il y a 8 minutes
https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg
SHWZ
BigMoneyChalupa BigMoneyChalupa il y a 9 minutes
I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE
WNFT
zerk_zerk zerk_zerk il y a 10 minutes
No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate
FNMA
janice shell janice shell il y a 11 minutes
Well. That took 'em a while.
maronti1 maronti1 il y a 12 minutes
Old tactic,bash to  buy..lol
Experts here know that!
He will pay over 0020
VGTL
Monroe1 Monroe1 il y a 14 minutes
Because that's all frauds con do.
CYDY
jimr1717 jimr1717 il y a 15 minutes
Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled
IFUS
Chartmaster Chartmaster il y a 15 minutes
But he's blessed me and our pres with great wealth!
Monroe1 Monroe1 il y a 16 minutes
I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.
CYDY
Teliz2009 Teliz2009 il y a 18 minutes
The voices in your head are back
WRAP

Dernières Valeurs Consultées

Delayed Upgrade Clock