ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27,03
-0,21
(-0,77%)
Fermé 08 Mars 10:00PM
27,03
0,00
(0,00%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,005,055,150,005,100,000,00 %00-
22,504,554,650,004,600,000,00 %00-
23,004,054,203,554,1250,000,00 %0422-
23,503,553,650,003,600,000,00 %00-
24,003,053,150,003,100,000,00 %00-
24,502,552,680,002,6150,000,00 %00-
25,002,072,132,142,10-0,46-17,69 %72507/3/2025
25,501,381,671,941,5250,000,00 %03-
26,001,101,171,131,135-0,15-11,72 %1314407/3/2025
26,500,690,730,710,71-0,14-16,47 %3536407/3/2025
27,000,370,410,400,39-0,11-21,57 %1794 10007/3/2025
27,500,010,210,200,11-0,07-25,93 %15419107/3/2025
28,000,090,100,110,095-0,04-26,67 %13093207/3/2025
28,500,040,050,050,045-0,03-37,50 %16955507/3/2025
29,000,020,040,020,03-0,02-50,00 %222607/3/2025
29,500,020,040,020,030,000,00 %051-
30,000,030,030,030,030,000,00 %02 277-
30,500,010,030,010,020,000,00 %054-
31,000,000,030,000,000,000,00 %00-
31,500,000,030,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,030,010,000,000,00 %5007/3/2025
22,500,000,030,000,000,000,00 %00-
23,000,000,030,000,000,000,00 %00-
23,500,120,030,120,0750,000,00 %012-
24,000,050,030,050,040,000,00 %0103-
24,500,030,010,010,02-0,02-66,67 %101 86507/3/2025
25,000,010,020,060,0150,000,00 %084-
25,500,010,030,020,02-0,08-80,00 %148707/3/2025
26,000,030,050,050,040,000,00 %0879-
26,500,110,130,120,120,000,00 %73762707/3/2025
27,000,100,430,300,2650,027,14 %1 2589707/3/2025
27,500,590,630,620,610,0610,71 %32407/3/2025
28,000,981,031,301,0050,000,00 %0100-
28,501,411,560,001,4850,000,00 %00-
29,001,882,050,001,9650,000,00 %00-
29,502,372,490,002,430,000,00 %00-
30,002,872,993,502,930,000,00 %00-
30,503,353,500,003,4250,000,00 %00-
31,003,904,000,003,950,000,00 %00-
31,504,154,500,004,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
hap0206 hap0206 il y a 2 minutes
Today -- the USA against Russia and China -- tomorrow -- the USA and the EU against Russia and China -- wow -- what a guy
==========
Europe Awakens From Its Defense Slumbers
The U.K., Germany and Europe take credible steps to break the welfare-state block on the military.
skitahoe skitahoe il y a 2 minutes
The question of why so many GBM products are still under development if DCVax-L achieves so much improvement is something we all should understand. According to Google, worldwide over 300,000 GBM patients are discovered annually. Let's say that DCVax-L and Poly-ICLC or other therapeutics actually
NWBO
BullNBear52 BullNBear52 il y a 2 minutes
Athena moon mission comes to early end after lander tips over in off-target touchdown in a crater
By William Harwood

March 7, 2025 / 11:29 AM EST / CBS News
https://www.cbsnews.com/news/athena-moon-lander-tips-over-intuitive-machines-mission/

Was currently
Monksdream Monksdream il y a 2 minutes
The broader med sectors have been in a bear market for months
This link to a Barchart webpage has a sector chart for 147:issues, including PHIO
https://www.barchart.com/stocks/quotes/PSTV/competitors?quoteSectors=-MEDR&viewName=main&orderBy=weightedAlpha&orderDir=desc
Provides a
PSTV
europa7 europa7 il y a 2 minutes
update on Neuron - 4DSky app real-world testing...drones...very interesting...

4DSky
@4dskyapp
Mar 7, 2025
https://x.com/4dskyapp/status/1898153774029402438
"...Just going to drop this here. Nothing much to see...Just some real-world testing of a drone dete
HBARUSD
SkyLimit2022 SkyLimit2022 il y a 4 minutes
ex,

I doubt those numbers are quite accurate, but I will assume that they are close… Can you enlighten us about the compensation awarded to the CEO of Citadel? —Slightly off topic, but interesting and relevant considering the big picture 🤔

I think Powers’ abil
NWBO
ChannelTrader ChannelTrader il y a 4 minutes
Kash Patel’s FBI Arrests Three for Alleged Treason

https://truthpress.com/news/kash-patels-fbi-arrests-three-for-alleged-treason/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-s-fbi-makes-arrests&_bhlid=a7c9638d1ef7b5cc78e183c4af3793dc174c0571
Sheepdog Sheepdog il y a 5 minutes
That appears to be the same person. It appears this post is trying to bend over backwards to do everything it can to slam Inza, yet I am having trouble finding anything that comes remotely close to supporting your claim that Inza is a "sociopathic predator".
VPLM
Sheepdog Sheepdog il y a 5 minutes
Oh, sorry....I didn't know Inza was hiring people to murder his detractors. I guess I stand corrected?

I get it. You don't like Inza. But calling him a sociopathic predator like Barnett is a little over the edge. Well....maybe a little more than that.

And Barnett wa
VPLM
satter satter il y a 7 minutes
Now this is a well thought out reasoned response.

It looks like Trump is just doing this because he's an asshole.

I wonder what the real reason is.

Not some political bludgeon but the actual real reason.

There is nothing covered up that wil
misterfishman misterfishman il y a 8 minutes
Well non the less your word do make a lot of sense.
XRPUSD
getmoreshares getmoreshares il y a 8 minutes
bring a "hot pocket" - thanks MOM
CGAC
wagner wagner il y a 9 minutes
Where you see niocorp mentioned? 
NB
ChannelTrader ChannelTrader il y a 9 minutes
Wow video ... Woman Loses it, Strips Naked During Episode on Southwest Flight

https://truthpress.com/news/woman-loses-it-strips-naked-during-episode-on-southwest-flight/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-golf-course-vandalized&_bhlid=2f832e04af
B402 B402 il y a 10 minutes
Thats exactly where you dems have made your biggest mistake......lack of nuance...

Time and time again people let you know the could care less who someone sleeps with etc.....Same with skin color

But when any nuanced subject comes up like athletes...... You run straight
BDEZ BDEZ il y a 11 minutes
Islamists murdering its own people

Syria has once again become a warzone as HTS insurgents open fire on Alawite homes in Homs. They’re murdering people based on their race.

https://x.com/laralogan/status/1898326884191985935
imafan imafan il y a 11 minutes
Wouldn't expect Shorts to answer any differently. Really no other reason to be here. Some gave up too early, others got their feelings hurt, some are competitors, others peddling bosses bidding from Mommy's basement (according to their own posts). HUUUUGE ANNOUNCEMENTS IMMINENT! WHALES LURKING!
HHSE
ranchhand71 ranchhand71 il y a 11 minutes
Maybe info will come out in a divorce case….
IGEN
RobotDroid RobotDroid il y a 12 minutes
Followed by a class action lawsuit.
NWBO
ChannelTrader ChannelTrader il y a 12 minutes
See video ... Dem Lawmaker Arrested for DUI Fails Sobriety Test with Wife Asleep in Backseat

https://truthpress.com/news/dem-lawmaker-arrested-for-dui-fails-sobriety-test-with-wife-asleep-in-backseat/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-golf-cour
BDEZ BDEZ il y a 13 minutes
No thanks...they emptied the treasury...ie cash register

Dernières Valeurs Consultées

Delayed Upgrade Clock