ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

34,88
-1,10
(-3,06%)
Fermé 06 Juin 10:00PM
34,7046
-0,1754
(-0,50%)
Après les heures de négociation: 1:58AM

Xtrackers Harvest CSI 300 China AShares ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,503,856,800,005,3250,000,00 %00-
30,003,955,950,004,950,000,00 %00-
30,502,465,350,003,9050,000,00 %00-
31,002,304,950,003,6250,000,00 %00-
31,501,334,650,002,990,000,00 %00-
32,002,153,950,003,050,000,00 %00-
32,501,334,150,002,740,000,00 %00-
33,001,182,940,002,060,000,00 %00-
33,501,082,462,521,770,000,00 %070-
34,000,631,662,021,1450,000,00 %039-
34,500,371,220,000,7950,000,00 %00-
35,000,030,540,290,285-0,39-57,35 %128705/6/2026
35,500,010,300,160,155-0,55-77,46 %219805/6/2026
36,000,030,300,130,165-0,47-78,33 %497105/6/2026
36,500,000,150,000,000,000,00 %00-
37,000,050,110,040,08-0,11-73,33 %534105/6/2026
37,500,000,510,000,000,000,00 %00-
38,000,000,550,180,180,000,00 %03 218-
38,500,000,660,070,070,000,00 %04-
39,000,000,570,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,000,450,000,000,000,00 %00-
30,000,000,450,000,000,000,00 %00-
30,500,000,450,000,000,000,00 %00-
31,000,000,460,000,000,000,00 %00-
31,500,000,460,000,000,000,00 %00-
32,000,000,460,000,000,000,00 %00-
32,500,000,630,080,080,000,00 %0150-
33,000,000,470,000,000,000,00 %00-
33,500,000,480,090,090,000,00 %02-
34,000,020,150,090,085-0,03-25,00 %1172105/6/2026
34,500,010,360,170,1850,000,00 %35514705/6/2026
35,000,280,500,400,390,1453,85 %11342605/6/2026
35,500,491,100,660,7950,3294,12 %303605/6/2026
36,000,851,450,831,15-0,04-4,60 %511005/6/2026
36,501,191,840,001,5150,000,00 %00-
37,001,292,550,001,920,000,00 %00-
37,501,892,841,602,3650,000,00 %0287-
38,001,603,550,002,5750,000,00 %00-
38,501,715,200,003,4550,000,00 %00-
39,002,045,700,003,870,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
peafunke peafunke il y a 4 minutes
There is no vlog area and no payment system visible. So yes. This again doesn’t seem to be the ‘big’ update.  At least what they are touting.  It would be disappointing if they are saying one thing and think they this is the wow-factor.  But again it’s a work in progress.  Just too bad it’s last min
TPTW
researcher59 researcher59 il y a 7 minutes
SPCX (SpaceX) is going public next week at an expected price of $135. Schwab, Fidelity and other brokers are offering shares at the IPO price. I submitted an offer to purchase a few shares at Schwab. It's going to be a hot IPO and want a small piece of the action regardless of the fundamental ove
SPCX
brazen22 brazen22 il y a 7 minutes
Why is it surprising that I know why I am doing something?

If that is the most concrete thing you got from my post, maybe the issue is not my clarity.
NWBO
Eli's Gone Eli's Gone il y a 8 minutes
that was an impressive AB right there LMAO....I would like to see Austin Wells go somewhere---anywhere---that boy is absolutely lost
dexprs dexprs il y a 9 minutes
Thank you Elroy, I value your comments.
As far as Russian oil goes he may be getting hit by a few Ukrainian drones, I heard.
oldguy oldguy il y a 11 minutes
I will give you just one story out of a dozen or more. I have no clue what is or is not with JOSH. Could care less. If my money is gone, it is gone. Here is one for you. Come to work one morning. Get a call from the bank. The government has sized all your accounts and assets. A payment was not made.
AZRH
train21 train21 il y a 12 minutes
I hope your right about the dividends
SNTX
brazen22 brazen22 il y a 12 minutes
I think this moves away from the actual issue.

Saying the MAA has “one purpose” does not answer what MHRA was actually asked to approve. NWBO disclosed the MAA as seeking approval for DCVax-L for newly diagnosed and recurrent GBM. “Getting a cancer treatment to cancer patients and the
NWBO
dexprs dexprs il y a 13 minutes
Some will suggest that a stock will beat earnings estimates and even have a positive next quarter. That is good, but make sure you are not buying after it ran up in these expectations already. Or it can be a buy the rumor and sell the news.
Personally, I will rarely play that game as I am not
wronginvestor wronginvestor il y a 14 minutes
Has Hiru put itself at risk of being marked with Caveat Emptor (Skull & Crossbones) as early as next week?

The latest PR will be looked at by the OTC officials, and there is good reason to go ahead with Caveat Emptor:

The ultimate catalyst that will likely finalize the
HIRU
glenn1919 glenn1919 il y a 15 minutes
GMHS....ELOG.....https://stockcharts.com/sc3/ui/?s=ELOG&p=w&yr=1&mn=3&dy=0&id=p96837884856
GMHS
gdog gdog il y a 17 minutes
Redooc says you havn't gotten lucky in yrs lol
NLST
PutzMueler PutzMueler il y a 18 minutes
No problem th6565, you assumed the share price won’t go below $5.50 so you would be a buyer under $5.85 and based on today’s low you state categorically that you are only 37 cents out.
I’ll give it to you even though you said you would be buying under $5.85 just, because you are an incorrig
NB
glenn1919 glenn1919 il y a 20 minutes
ELOG...................................a/h
ELOG
gdog gdog il y a 20 minutes
please don't repost her crazy schools in stuff, I don't like the idea she thinks she's teaching us lol
NLST
Patriot2 Patriot2 il y a 20 minutes
No heat
GMZP
northam43 northam43 il y a 21 minutes
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
northam43 northam43 il y a 22 minutes
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
rocketeer357 rocketeer357 il y a 22 minutes
You seen enough of Volpe to splurge for the Greyhound ticket back to Scranton?
TooFrank TooFrank il y a 25 minutes
Fraudulent US jobs numbers did a number on the stock market, bitcoin and precious metals today. Having nothing to do with NIO is evidence we are living in a corrupt financial system. As has been the case lately the economic rhetoric coming out of Washington is pre loaded with crony trading position
NIO
TooFrank TooFrank il y a 25 minutes
Fraudulent US jobs numbers did a number of the stock market, bitcoin and precious metals today. Having nothing to do with NIO is evidence we are living in a corrupt financial system. As has been the case lately the economic rhetoric coming out of Washington is pre loaded with crony trading position
NIO
cottonmather cottonmather il y a 25 minutes
Here comes the next nunez scam
MMTC
Lime Time Lime Time il y a 26 minutes
Really no playground anymore. Site is dying.

The "saviors" still coninue to post though.