ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26,61
-0,14
( -0,52% )
Mis à jour : 17:27:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,005,056,500,005,7750,000,00 %00-
22,004,105,250,004,6750,000,00 %00-
22,503,654,350,004,000,000,00 %00-
23,002,904,300,003,600,000,00 %00-
23,502,603,800,003,200,000,00 %00-
24,002,113,000,002,5550,000,00 %00-
24,501,862,530,002,1950,000,00 %00-
25,001,342,050,001,6950,000,00 %00-
25,501,031,281,321,1550,000,00 %01-
26,000,650,690,900,670,000,00 %033-
26,500,300,340,300,32-0,20-40,00 %6525517:25:22
27,000,100,120,100,11-0,12-54,55 %2431 80717:05:12
27,500,040,050,060,045-0,04-40,00 %314 22716:12:41
28,000,010,030,020,02-0,05-71,43 %1117416:07:14
28,500,010,240,070,1250,000,00 %01 433-
29,000,010,240,010,1250,000,00 %01 874-
29,500,020,010,020,0150,000,00 %064-
30,000,040,020,040,030,000,00 %0881-
30,500,150,220,150,1850,000,00 %051-
31,000,090,050,090,070,000,00 %038-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,020,000,000,000,00 %00-
22,000,000,220,000,000,000,00 %00-
22,500,000,040,000,000,000,00 %00-
23,000,000,220,000,000,000,00 %00-
23,500,000,220,000,000,000,00 %00-
24,000,000,220,000,000,000,00 %00-
24,500,180,020,180,100,000,00 %050-
25,000,040,230,040,1350,000,00 %0456-
25,500,010,240,050,1250,000,00 %0108-
26,000,040,060,050,05-0,01-16,67 %137115:54:17
26,500,180,210,200,1950,000,00 %1076817:05:01
27,000,450,520,530,4850,0817,78 %31 01617:11:26
27,500,910,950,800,930,000,00 %0111-
28,001,371,481,251,4250,000,00 %0184-
28,501,852,111,991,980,000,00 %041-
29,002,202,482,712,340,000,00 %03-
29,502,253,403,402,8250,000,00 %08-
30,003,253,602,873,4250,000,00 %010-
30,503,255,403,304,3250,000,00 %00-
31,002,705,100,003,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 2,20
(300,00%)
19,73M
RELIReliance Global Group Inc
US$ 4,05
(237,50%)
87,87M
TRAWTraws Pharma Inc
US$ 14,94
(197,61%)
23,28M
RAPTRAPT Therapeutics Inc
US$ 1,535
(85,97%)
109,28M
EDBLEdible Garden AG Inc
US$ 0,423439
(78,14%)
306,32M
AILEiLearningEngines Inc
US$ 0,2798
(-68,38%)
10,33M
MGOLMGO Global Inc
US$ 0,42265
(-55,51%)
7,9M
YHCLQR House Inc
US$ 1,1799
(-32,58%)
905,9k
NVNINVNI Group Ltd
US$ 5,91
(-31,12%)
2,34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,42558
(-30,42%)
95,69M
EDBLEdible Garden AG Inc
US$ 0,4221
(77,58%)
304,32M
RGTIRigetti Computing Inc
US$ 11,1452
(18,95%)
153,92M
RAPTRAPT Therapeutics Inc
US$ 1,535
(85,97%)
108,75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,42558
(-30,42%)
95,69M
RELIReliance Global Group Inc
US$ 4,0588
(238,23%)
87,16M
fliper fliper il y a 2 minutes
HLLK .0017
HLLK
Invest-in-America Invest-in-America il y a 2 minutes
EDBL: THANKS for that DD, Bro!!!!
EDBL
dexprs dexprs il y a 2 minutes
Sold JD 10 Covered Calls for 60 cents per share.
TightCoil TightCoil il y a 3 minutes
FNMA/FMCC
Don't Give Up - Don't Give Up The Fight
Fight, Fight, Fight - Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Stand Up and FIGHT to Make It RIGHT
Sit Down and Fight - Lay Down and Fight
Shareholders were Thrown Under The Bus
FMCC
Flobewan Flobewan il y a 3 minutes
Rand Paul should be out with his list today. He loves Festivus
gp22 gp22 il y a 4 minutes
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-
ASST RUM
getmoreshares getmoreshares il y a 4 minutes
info is in the sticky
CGAC
vlispxpert vlispxpert il y a 4 minutes
V L N:

https://schrts.co/WbgHIHRM
quester614 quester614 il y a 4 minutes
Where is your name on that list???? Didn't you say you helped fund the bridge loan. Have you converted those yet??????
XERI
ElectricJester54 ElectricJester54 il y a 4 minutes
Dang you may wanna give them a call then. Pretty sure I transferred last week, maybe Tuesday and could use it Wednesday so something may be up.
ZHUD
Doubledown75 Doubledown75 il y a 4 minutes
Makes one wonder how many stocks are the floats fake?
I'd say quite a few. The idea that short volume is reset daily isn't necessarily true. That volume is put into derivatives. Now tokenization of the derivatives market could happen. MM praying for it, because if derivatives market implodes,
AABB
getmoreshares getmoreshares il y a 5 minutes
wanted to round it UP to an even #.
ZHUD
nelson1234 nelson1234 il y a 5 minutes
OPXS I haven't bought ... but I was thinking about buying some if it went down a bit more, low sevens. May never get there...
Zorax Zorax il y a 5 minutes
Don't worry Zab, goatz will back in his congressional seat after the 20th. He was elected to the new congress.
The fascists won't vote him out.
AveragePenny AveragePenny il y a 5 minutes
$CBDW - "Take a look at the latest blog from 1606

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/ "

https://x.com/CBDWInc/status/1871224277418352739
CBDW
gitreal gitreal il y a 5 minutes
That assay was for a concentrate. Do you understand what that means?

I don't think you do.
NBRI
georgejjl georgejjl il y a 5 minutes
The west coast should soon be waking Uzp to the GREAT NEWS today regarding AVXL.

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTma
AVXL
Golden Cross Golden Cross il y a 6 minutes
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
Steady_T Steady_T il y a 6 minutes
His posts are several things but thoughtful is not one of them.
AVXL
Mark Mark il y a 6 minutes
$BHAT perking up, over .13 is chart breakout
BHAT
getmoreshares getmoreshares il y a 6 minutes
its fidelity- transferred Fri PM- usually ready the following day.
ZHUD
Golden Cross Golden Cross il y a 6 minutes
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap

https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
ge11 ge11 il y a 6 minutes
No doubt Gman!

The outgoing administration clearly had little interest in domestic mining despite the obvious need. Hopefully 2025 will be better. Thanks to all who voted for a new way forward!
NB
Explosivo Explosivo il y a 6 minutes
Looser is not the same word as loser. I have no patience for those who do not know the difference.
HMBL
WilliamMunny WilliamMunny il y a 6 minutes
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper. They are also likely to have a couple more sell side analysts in tow at that point.
JPM

Dernières Valeurs Consultées

Delayed Upgrade Clock