ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27,45
0,00
(0,00%)
Fermé 21 Novembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,502,816,800,004,8050,000,00 %00-
23,002,315,700,004,0050,000,00 %00-
23,501,915,050,003,480,000,00 %00-
24,001,775,050,003,410,000,00 %00-
24,500,834,050,002,440,000,00 %00-
25,002,412,642,672,5250,000,00 %01-
25,501,731,981,871,8550,000,00 %02-
26,001,231,691,471,46-0,02-1,34 %3023120/11/2024
26,500,921,000,940,960,000,00 %0108-
27,000,490,540,510,515-0,04-7,27 %18641020/11/2024
27,500,180,230,200,205-0,07-25,93 %2601 71520/11/2024
28,000,050,070,060,06-0,04-40,00 %6561 80420/11/2024
28,500,020,030,020,025-0,05-71,43 %6981 82320/11/2024
29,000,010,020,020,015-0,01-33,33 %21 44920/11/2024
29,500,010,020,010,0150,000,00 %0287-
30,000,010,020,010,0150,000,00 %0578-
30,500,010,030,010,020,000,00 %0349-
31,000,010,030,010,020,000,00 %0171-
31,500,070,010,070,040,000,00 %063-
32,000,070,020,070,0450,000,00 %0109-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,540,000,000,000,00 %00-
23,000,210,030,210,120,000,00 %040-
23,500,000,530,000,000,000,00 %00-
24,000,020,230,020,1250,000,00 %021-
24,500,030,230,030,130,000,00 %08-
25,000,020,030,020,0250,000,00 %0505-
25,500,010,030,010,020,000,00 %061-
26,000,020,030,020,0250,01100,00 %10868620/11/2024
26,500,010,040,040,025-0,01-20,00 %350320/11/2024
27,000,060,090,070,075-0,09-56,25 %760320/11/2024
27,500,230,280,270,255-0,07-20,59 %15937820/11/2024
28,000,590,640,670,6150,000,00 %01 855-
28,501,051,301,091,175-0,05-4,39 %4371420/11/2024
29,001,531,601,581,5650,000,00 %0784-
29,501,882,302,112,090,000,00 %024-
30,002,492,752,612,620,000,00 %039-
30,500,965,000,002,980,000,00 %00-
31,001,464,853,573,1550,000,00 %01-
31,503,304,803,054,050,000,00 %02-
32,002,465,004,253,730,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
SkeBallLarry SkeBallLarry il y a 6 minutes
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King il y a 7 minutes
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 il y a 7 minutes
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 il y a 7 minutes
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e il y a 8 minutes
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King il y a 9 minutes
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King il y a 10 minutes
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 il y a 12 minutes
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf il y a 13 minutes
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King il y a 14 minutes
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee il y a 15 minutes
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King il y a 18 minutes
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired il y a 20 minutes
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh il y a 20 minutes
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 il y a 21 minutes
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! il y a 21 minutes
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ il y a 22 minutes
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! il y a 23 minutes
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King il y a 23 minutes
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ il y a 26 minutes
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King il y a 26 minutes
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ il y a 26 minutes
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 il y a 26 minutes
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA

Dernières Valeurs Consultées

Delayed Upgrade Clock