ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

41,5915
-2,05
( -4,69% )
Mis à jour : 17:56:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,008,7011,450,0010,0750,000,00 %00-
33,008,358,8010,358,5750,000,00 %0110-
34,007,108,6010,607,850,000,00 %014-
35,006,106,857,786,475-0,32-3,95 %13816:47:46
36,005,355,807,405,5750,000,00 %060-
37,004,604,857,904,7251,2518,80 %621016:00:51
38,003,703,954,703,825-0,65-12,15 %353517:21:06
39,002,543,203,592,87-1,49-29,33 %16357717:21:50
40,001,822,402,002,11-2,10-51,22 %202 00017:42:26
41,001,211,621,241,415-2,70-68,53 %1141 44117:51:20
42,000,741,110,800,925-1,64-67,21 %35361417:53:34
43,000,410,630,500,52-1,65-76,74 %21066117:49:06
44,000,250,450,350,35-1,27-78,40 %4341 03617:55:49
45,000,130,250,120,19-1,17-90,70 %5721 48517:52:58
46,000,100,150,100,125-0,80-88,89 %42080617:42:59
47,000,050,110,070,08-0,55-88,71 %48066017:38:04
47,500,030,100,070,065-0,20-74,07 %369617:27:53
48,000,050,100,080,075-0,39-82,98 %13190717:23:57
48,500,010,270,050,14-0,31-86,11 %6322117:31:13
49,000,030,060,060,045-0,30-83,33 %7355617:51:46

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,200,870,200,5350,000,00 %021-
33,000,010,050,060,030,000,00 %0765-
34,000,020,100,040,06-0,04-50,00 %155217:53:03
35,000,020,080,040,05-0,08-66,67 %11093517:07:39
36,000,060,100,070,08-0,07-50,00 %217617:27:32
37,000,070,550,190,31-0,05-20,83 %123815:30:02
38,000,170,310,090,24-0,16-64,00 %12043516:54:43
39,000,190,400,300,295-0,20-40,00 %3537617:53:59
40,000,460,620,550,540,0612,24 %1921 45917:54:26
41,000,661,031,250,8450,6298,41 %14417817:53:58
42,001,091,581,071,3350,1111,46 %5421517:56:28
43,001,692,171,901,930,2615,85 %6725317:48:37
44,002,512,942,102,7250,189,38 %5619517:23:57
45,003,353,704,053,5251,4052,83 %14857817:53:02
46,004,004,653,204,3250,206,67 %124517:12:10
47,005,305,804,285,550,4311,17 %27816:42:09
47,505,806,3010,036,050,000,00 %024-
48,006,056,652,956,35-1,18-28,57 %610115:49:22
48,506,807,556,307,1750,000,00 %013-
49,007,257,653,837,45-4,72-55,20 %53715:49:22

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks il y a 2 minutes
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull il y a 2 minutes
Lots of red lines today....
CAFI
Susie924 Susie924 il y a 2 minutes
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB il y a 2 minutes
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 il y a 2 minutes
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal il y a 2 minutes
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader il y a 3 minutes
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX il y a 3 minutes
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole il y a 3 minutes
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks il y a 3 minutes
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy il y a 3 minutes
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty il y a 3 minutes
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 il y a 3 minutes
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan il y a 3 minutes
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB il y a 3 minutes
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold il y a 4 minutes
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady il y a 4 minutes
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB il y a 4 minutes
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 il y a 4 minutes
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole il y a 5 minutes
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 il y a 5 minutes
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 il y a 5 minutes
I will be joining this class action too.
CRKN