ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

42,5099
-1,13
( -2,59% )
Mis à jour : 19:27:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,009,159,709,109,425-1,25-12,08 %111018:37:04
34,008,159,0010,608,5750,000,00 %014-
35,007,257,707,427,475-0,68-8,40 %23819:26:07
36,006,156,807,406,4750,000,00 %060-
37,005,405,707,905,551,2518,80 %621016:00:51
38,004,454,854,204,65-1,15-21,50 %453518:04:35
39,003,503,852,903,675-2,18-42,91 %16457718:31:31
40,002,533,102,822,815-1,28-31,22 %582 00018:50:03
41,001,712,201,751,955-2,19-55,58 %2041 44119:24:04
42,000,911,431,451,17-0,99-40,57 %39261419:09:00
43,000,470,850,780,66-1,37-63,72 %31066119:17:43
44,000,310,430,480,37-1,14-70,37 %5361 03619:20:29
45,000,140,240,200,19-1,09-84,50 %6691 48519:23:56
46,000,060,160,160,11-0,74-82,22 %47180619:21:59
47,000,050,130,100,09-0,52-83,87 %55266019:22:58
47,500,020,180,090,10-0,18-66,67 %379618:54:55
48,000,050,070,060,06-0,41-87,23 %17690719:26:16
48,500,040,060,040,05-0,32-88,89 %8422119:27:00
49,000,030,050,030,04-0,33-91,67 %16255619:24:29
49,500,030,270,070,15-0,20-74,07 %558916:47:15

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,010,050,040,03-0,02-33,33 %376518:47:55
34,000,020,100,040,06-0,04-50,00 %155217:53:03
35,000,010,250,060,13-0,06-50,00 %11293518:47:55
36,000,010,260,040,135-0,10-71,43 %1117618:53:53
37,000,030,070,150,05-0,09-37,50 %323818:27:10
38,000,060,200,120,13-0,13-52,00 %12343518:38:02
39,000,060,290,130,175-0,37-74,00 %14437619:00:36
40,000,090,320,210,205-0,28-57,14 %2471 45919:10:37
41,000,270,690,310,48-0,32-50,79 %17717819:05:34
42,000,501,030,620,765-0,34-35,42 %7021519:09:09
43,001,061,381,331,22-0,31-18,90 %14025319:23:48
44,001,642,311,761,975-0,16-8,33 %8219519:22:58
45,002,552,873,002,710,3513,21 %19757818:59:02
46,003,253,853,203,550,206,67 %124517:12:10
47,004,404,854,314,6250,4611,95 %77818:58:06
47,504,855,4510,035,150,000,00 %024-
48,005,455,856,835,652,7065,38 %910118:22:05
48,505,906,806,306,350,000,00 %013-
49,006,456,756,456,60-2,10-24,56 %63719:09:40
49,506,507,407,646,952,9763,60 %12918:00:52

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
DWTXDogwood Therapeutics Inc
US$ 6,735
(52,03%)
17,52M
ARBBARB IOT Group Ltd
US$ 1,03
(33,94%)
12,39M
BENFBeneficient
US$ 0,4076
(33,64%)
8,34M
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,27M
ALBTAvalon GloboCare Corporation
US$ 7,16
(-34,31%)
522,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455199
(-30,18%)
992k
AGMHAGM Group Holdings Inc
US$ 0,1543
(-28,23%)
32,92M
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
230,54k
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
NVDANVIDIA Corporation
US$ 110,31
(-0,24%)
225,68M
ICONIcon Energy Corporation
US$ 0,1868
(28,83%)
119,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5101
(-2,23%)
110,13M
Monksdream Monksdream il y a 2 minutes
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 il y a 2 minutes
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 il y a 2 minutes
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ il y a 3 minutes
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks il y a 3 minutes
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 il y a 3 minutes
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 il y a 3 minutes
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth il y a 3 minutes
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks il y a 4 minutes
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr il y a 4 minutes
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert il y a 4 minutes
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream il y a 4 minutes
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 il y a 4 minutes
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz il y a 5 minutes
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 il y a 5 minutes
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks il y a 5 minutes
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs il y a 5 minutes
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab il y a 5 minutes
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 il y a 6 minutes
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream il y a 6 minutes
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 il y a 6 minutes
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb il y a 6 minutes
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg il y a 6 minutes
.245
NWBO
RickNagra RickNagra il y a 6 minutes
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 il y a 7 minutes
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM

Dernières Valeurs Consultées