ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

40,53
1,19
( 3,02% )
Mis à jour : 21:43:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,009,3010,000,009,650,000,00 %00-
32,008,109,100,008,600,000,00 %00-
33,007,408,000,007,700,000,00 %00-
34,006,307,006,706,650,000,00 %03-
35,005,306,003,705,650,000,00 %02-
36,004,405,006,154,700,000,00 %07-
37,003,503,703,803,601,0538,18 %1720:38:59
38,002,452,853,002,650,000,00 %041-
39,001,651,801,701,7250,4738,21 %15521:23:37
40,000,501,150,490,8250,000,00 %0123-
41,000,300,500,500,40-0,05-9,09 %116519:17:01
42,000,050,250,450,150,000,00 %081-
43,000,050,100,050,0750,000,00 %15015:42:29
44,000,800,250,800,5250,000,00 %064-
45,000,100,050,100,0750,000,00 %0287-
46,000,450,150,450,300,000,00 %0112-
50,000,000,500,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,650,500,650,5750,000,00 %023-
36,000,000,300,000,000,000,00 %00-
37,000,050,100,050,075-0,34-87,18 %15119:18:09
38,000,200,150,200,175-1,05-84,00 %15615:36:49
39,000,150,251,580,200,000,00 %05-
40,000,250,450,950,350,000,00 %08-
41,000,750,904,300,8250,000,00 %02-
42,001,501,651,951,5750,000,00 %023-
43,002,102,700,002,400,000,00 %00-
44,002,903,600,003,250,000,00 %00-
45,004,004,803,204,400,000,00 %00-
46,005,005,703,605,350,000,00 %00-
50,008,9010,000,009,450,000,00 %00-
55,0013,9014,700,0014,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,795
(116,67%)
61,33M
STAIScanTech AI Systems Inc
US$ 3,7226
(81,59%)
139,77M
KWEKWESST Micro Systems Inc
US$ 0,7311
(56,55%)
231,3M
ADTXAditxt Inc
US$ 0,109401
(56,29%)
716,67M
TWGTop Wealth Group Holding Ltd
US$ 0,3083
(50,83%)
16,48M
INLFINLIF Limited
US$ 3,43
(-79,00%)
12,22M
BPTHBio Path Holdings Inc
US$ 0,207
(-67,31%)
5,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1313
(-55,19%)
26,26M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
5,08M
SEPNSepterna Inc
US$ 6,23
(-51,93%)
6,38M
ADTXAditxt Inc
US$ 0,109401
(56,29%)
714,66M
KWEKWESST Micro Systems Inc
US$ 0,7311
(56,55%)
231,09M
INTCIntel Corporation
US$ 27,0509
(14,62%)
203,62M
PRPHProPhase Labs Inc
US$ 0,4521
(39,11%)
172,04M
STAIScanTech AI Systems Inc
US$ 3,7226
(81,59%)
139,57M
RIGATONI RIGATONI il y a 2 minutes
.1064 lets see the gap above around .15 hit ~Rig
georgie18 georgie18 il y a 2 minutes
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
bucks2pennies bucks2pennies il y a 2 minutes
Mine is a result of total boredom with my "pastime" investment "hobby". The substance of my posts exists only in my head...readers must understand that and choose not to consider it advice in any manner, shape or form.
GTCH
georgie18 georgie18 il y a 2 minutes
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
mike_dotcom mike_dotcom il y a 2 minutes
Outperformed by SAVA again. And you know this big gain will be given back tomorrow. The stock remains a piece of schitt.
AVXL
tapioca tapioca il y a 3 minutes
Is this the week? Next week? Next month?
HMBL
georgie18 georgie18 il y a 3 minutes
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
RIGATONI RIGATONI il y a 3 minutes
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ergfuCYCU.png







CYCU
CYCU
ITYS ITYS il y a 3 minutes
Need that last fake ask slap today ;-)
GEVI
Porch Honkey Porch Honkey il y a 3 minutes
I was just messing with yens lol.
GTCH
georgie18 georgie18 il y a 3 minutes
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
TRADER99 TRADER99 il y a 3 minutes
Afterhours will take out the .13's easy
ADTX
searay2701 searay2701 il y a 3 minutes
Mr.Stock pick, maybe Junior, as you say, is working on getting credited investors etc along with all the bitter ends together and that is taking yet, more time. We also have not heard anything yet on when that conference call day will be. Time will tell all.
IVDN
BugStrong BugStrong il y a 3 minutes
I think the riddler can explain much more clearly everything. Kens team has stated LikeRE and Outdoorsman is public and has not said much of anything beyond that, ,nothing I read that's a fact. How did we go from it's coming they r going public soon, to o don't u know, they have been public 😂
WDLF
DesertDrifter DesertDrifter il y a 3 minutes
Looks like these red states will enjoy the tariffs more than most. They are getting what they voted for.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480748324_657279153320531_7200925522852101736_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ofpg1XAU6mEQ7kNvgEpxhDW&_nc_oc=Ad
konshe konshe il y a 3 minutes
Tomorrow we will know time schedule About IDE submitting
RDGL
vlispxpert vlispxpert il y a 3 minutes
HLF reload beginning, adding to 5.25 if we get lucky
HenryB3 HenryB3 il y a 3 minutes
Ahhhhh kool aide. Ole henry, just got back from paradise last night and into the freezing Tundra. What do I see? More kicking of the can and still people selling 50 cent kool aide. Wake up. There will be no buyout, if it was going to happen there would be ZERO leaks. Nobody but a select few would
ELTP
ducci1 ducci1 il y a 4 minutes
Wagg 610C .19 ?
SPY
starric starric il y a 4 minutes
https://at.clinicaltrials.eu/trial/study-on-murcidencel-for-children-adolescents-and-young-adults-with-high-risk-progressive-or-recur
NWBO
martyDg martyDg il y a 4 minutes
Of course, they have to keep the board alive and busy by discussing topics that have already been discussed hundreds, if not thousands, of times. They ignore the fact that management is never ahead of the game. Management is never a step ahead of any milestone, yet they still discuss and expect that
NWBO
RIGATONI RIGATONI il y a 4 minutes
$3.35 quite the chart drop on this one ~Rig
skitahoe skitahoe il y a 4 minutes
Are we starting to see anticipation of something big coming? I certainly don't know, but today's move seems to be saying something's coming. Let's see if it's sustained. Back to the $.30's seems like a step in the right direction.

Gary
NWBO

Dernières Valeurs Consultées