ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

46,47
0,12
(0,26%)
Fermé 23 Novembre 10:00PM
46,47
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,0010,4011,006,7010,700,000,00 %012-
37,009,2010,205,709,700,000,00 %05-
38,008,409,202,758,800,000,00 %06-
39,007,207,906,137,550,000,00 %03-
40,006,306,907,006,600,000,00 %023-
41,005,706,006,005,850,000,00 %049-
42,003,405,105,004,250,000,00 %512722/11/2024
43,004,004,203,304,100,000,00 %023-
44,002,203,402,152,800,000,00 %036-
45,001,752,752,802,250,000,00 %617622/11/2024
46,002,052,202,452,1251,1791,41 %204022/11/2024
47,001,551,851,651,700,5955,66 %11522/11/2024
48,001,151,250,661,200,000,00 %024-
49,000,800,900,550,850,000,00 %07-
50,000,550,650,750,600,2344,23 %12822/11/2024
51,000,400,501,300,450,000,00 %08-
52,000,200,450,200,3250,000,00 %079-
53,000,200,300,000,250,000,00 %00-
54,000,150,300,000,2250,000,00 %00-
55,000,050,400,700,2250,000,00 %011-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,050,550,150,300,000,00 %04-
37,000,000,500,000,000,000,00 %00-
38,000,050,450,050,25-0,07-58,33 %1422/11/2024
39,000,050,401,950,2250,000,00 %010-
40,000,100,200,200,15-0,11-35,48 %017-
41,000,200,304,000,250,000,00 %01-
42,000,300,950,000,6250,000,00 %00-
43,000,500,600,970,550,000,00 %06-
44,000,700,851,250,7750,000,00 %04-
45,001,051,205,901,1250,000,00 %04-
46,000,502,202,951,350,000,00 %02-
47,001,952,400,002,1750,000,00 %00-
48,002,504,300,003,400,000,00 %00-
49,003,105,300,004,200,000,00 %00-
50,002,655,300,003,9750,000,00 %00-
51,004,706,000,005,350,000,00 %00-
52,005,406,000,005,700,000,00 %00-
53,006,407,000,006,700,000,00 %00-
54,007,307,700,007,500,000,00 %00-
55,008,209,000,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
VoyagerRealm96 VoyagerRealm96 il y a 2 minutes
https://www.barchart.com/stocks/quotes/RDAR/opinion
RDAR
StayHumble StayHumble il y a 2 minutes
Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
rogers711 rogers711 il y a 2 minutes
They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...
RDGL
MysticalDwarf46 MysticalDwarf46 il y a 3 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a
The ELTP King The ELTP King il y a 4 minutes
Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?
API
StayHumble StayHumble il y a 4 minutes
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
The ELTP King The ELTP King il y a 5 minutes
Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!
ELTP
The ELTP King The ELTP King il y a 5 minutes
The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M
ELTP
ElectricJester54 ElectricJester54 il y a 6 minutes
FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p
AZRH
karw karw il y a 6 minutes
Hi Tom,

This may lead to better downside averaging of one's cost/share.


While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin
StayHumble StayHumble il y a 7 minutes
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
WebSlinger WebSlinger il y a 8 minutes
>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.
SMCI
JimmyTwoTimes JimmyTwoTimes il y a 9 minutes
https://m.youtube.com/watch?v=xVj1YnnZF3o
OWPC
Hicham007 Hicham007 il y a 9 minutes
Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

 This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.
IOVA
MysticalDwarf46 MysticalDwarf46 il y a 9 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a
titan11 titan11 il y a 11 minutes
So this is going at $34 pps ipo target? 
CBRS
PEACHMAN PEACHMAN il y a 11 minutes
AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .


https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r
IFUS
Curt D Curt D il y a 11 minutes
By the trading action in Friday's power hour, we could be seeing updates early next week.
RDAR
MysticalOgre70 MysticalOgre70 il y a 13 minutes
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 il y a 13 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN il y a 16 minutes
Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?


https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?


Do you know what Supreme AG is?
IFUS
mankind mankind il y a 16 minutes
Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
MysticalDwarf46 MysticalDwarf46 il y a 16 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 il y a 18 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

Dernières Valeurs Consultées

Delayed Upgrade Clock