ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree International High Dividend Fund

WisdomTree International High Dividend Fund (DTH)

42,78
-0,16
(-0,37%)
Fermé 22 Mars 9:00PM
42,78
0,00
(0,00%)
Après les heures de négociation: 9:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,004,309,300,006,800,000,00 %00-
37,003,308,300,005,800,000,00 %00-
38,002,207,200,004,700,000,00 %00-
39,001,306,300,003,800,000,00 %00-
40,000,305,300,002,800,000,00 %00-
41,000,004,800,000,000,000,00 %00-
42,000,004,100,000,000,000,00 %00-
43,000,003,400,000,000,000,00 %00-
44,000,003,000,000,000,000,00 %00-
45,000,002,850,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,002,800,000,000,000,00 %00-
37,000,002,850,000,000,000,00 %00-
38,000,002,850,000,000,000,00 %00-
39,000,002,900,000,000,000,00 %00-
40,000,003,000,000,000,000,00 %00-
41,000,050,350,000,200,000,00 %00-
42,000,003,400,000,000,000,00 %00-
43,000,003,900,000,000,000,00 %00-
44,000,004,800,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
LexTrader LexTrader il y a 2 minutes
👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️
frrol frrol il y a 3 minutes
Lol. They flock together.
AVXL
 stock king 1 stock king 1 il y a 3 minutes
Wow comparing Gcan with nvda … get off the crack .
GCAN
SkeBallLarry SkeBallLarry il y a 4 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i
ksquared ksquared il y a 4 minutes
Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a
cardmaster114 cardmaster114 il y a 5 minutes
It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.
ILUS
ksquared ksquared il y a 8 minutes
Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long
getmenews getmenews il y a 9 minutes
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
MSTR
cardmaster114 cardmaster114 il y a 10 minutes
It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu
DBMM
Angelmin Angelmin il y a 11 minutes
The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.
FNMA
ohsaycanyousee82 ohsaycanyousee82 il y a 11 minutes
Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL
edbi46 edbi46 il y a 18 minutes
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
Dodger1 Dodger1 il y a 22 minutes
It is a lot of adjustment I know...
Dodger1
AABB
SkeBallLarry SkeBallLarry il y a 24 minutes
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
capgain capgain il y a 25 minutes
Glad to hear it, those fools don't need it! :)
SkeBallLarry SkeBallLarry il y a 25 minutes
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry il y a 26 minutes
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
SkeBallLarry SkeBallLarry il y a 27 minutes
Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political
M600 M600 il y a 28 minutes
Another important quote which says it all from CEO Yves:
The reason that i joined the company personally, is because i believe in it. I’ve done it before, it wasn’t easy, i feel exactly the same, that we have a fantastic opportunity in front of us, it’s all about our ability to execute and de
LWLG
Dead On Arrival Dead On Arrival il y a 31 minutes
Insiders made a nice score while letting an alien and a used car salesman pilfer close to 5. 5 million from the company. The BOD is as complicit as the creeps that ran this company. Go back and look at the stock sales the BOD made. Retail had no clue how poorly this company was functioning but I am
LWLG
Corey3055 Corey3055 il y a 32 minutes
Good eye. Thanks for breaking that down so well. 👌 
EEGI
marcis marcis il y a 35 minutes
Wrong again. And leaving important facts out again.

Look at the volume chart for early October carefully with the buying only, there was easy 3 -4 billion shares on the buy side avg .001 or above

The total volume in those weeks was over 8 billion shares traded. A huge
RDAR
Wayne R Wayne R il y a 38 minutes
Hmmm, one unexpected result of the threatened tarrifs is that orders in the aeronautic and maritime industries in France have exploded creating 100,000 direct and indirect jobs in my little corner of France alone.

Go figure.

Dernières Valeurs Consultées