ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree International High Dividend Fund

WisdomTree International High Dividend Fund (DTH)

53,82
-0,22
(-0,41%)
Fermé 28 Juin 10:00PM
53,91
0,09
(0,17%)
Après les heures de négociation: 1:59AM

WisdomTree International High Dividend Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,007,7012,700,0010,200,000,00 %00-
45,006,7011,700,009,200,000,00 %00-
46,005,7010,700,008,200,000,00 %00-
47,004,709,700,007,200,000,00 %00-
48,003,808,700,006,250,000,00 %00-
49,002,607,500,005,050,000,00 %00-
50,001,606,500,004,050,000,00 %00-
51,000,705,600,003,150,000,00 %00-
52,000,005,000,000,000,000,00 %00-
53,000,104,400,002,250,000,00 %00-
54,000,003,600,000,000,000,00 %00-
55,000,003,100,000,000,000,00 %00-
56,000,002,850,000,000,000,00 %00-
57,000,002,800,000,000,000,00 %00-
58,000,002,750,000,000,000,00 %00-
59,000,002,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,002,750,000,000,000,00 %00-
62,000,002,750,000,000,000,00 %00-
63,000,002,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,002,750,000,000,000,00 %00-
45,000,002,750,000,000,000,00 %00-
46,000,002,750,000,000,000,00 %00-
47,000,002,750,000,000,000,00 %00-
48,000,002,750,000,000,000,00 %00-
49,000,002,750,000,000,000,00 %00-
50,000,002,800,000,000,000,00 %00-
51,000,002,800,000,000,000,00 %00-
52,000,002,900,000,000,000,00 %00-
53,000,003,100,000,000,000,00 %00-
54,000,003,500,000,000,000,00 %00-
55,000,004,300,000,000,000,00 %00-
56,000,005,000,000,000,000,00 %00-
57,000,305,200,002,750,000,00 %00-
58,001,206,100,003,650,000,00 %00-
59,002,207,100,004,650,000,00 %00-
60,003,408,400,005,900,000,00 %00-
61,004,409,400,006,900,000,00 %00-
62,005,4010,400,007,900,000,00 %00-
63,006,4011,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
GrooveMaster GrooveMaster il y a 8 minutes
I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already
AUR
doccjc doccjc il y a 9 minutes
Agree SparksEE !
RDGL
doccjc doccjc il y a 10 minutes
Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less  until the decision .
RDGL
doccjc doccjc il y a 11 minutes
Fact is we have the top FDA consultant guiding us through the IDE process .  Decision in a week or less . Bring on the decision!
RDGL
StockItOut StockItOut il y a 12 minutes
How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?
MDCE
mailman69 mailman69 il y a 14 minutes
The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?
SNTX
shajandr shajandr il y a 14 minutes
https://www.youtube.com/watch?v=oZ_zAHQFu0Q
jimr1717 jimr1717 il y a 15 minutes
The “walk through” results are in. No interest
ELTP
Eli's Gone Eli's Gone il y a 15 minutes
GL...
jimr1717 jimr1717 il y a 17 minutes
This utter filth still has a bid? Amazing
CBGL
GrooveMaster GrooveMaster il y a 18 minutes
Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html
AUR
SC8 SC8 il y a 21 minutes
And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that
RDGL
jimr1717 jimr1717 il y a 24 minutes
Ouch, lots holding the CONstone pump bag.
VWAV
sharing4u sharing4u il y a 25 minutes
Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del
RKT
SC8 SC8 il y a 27 minutes
So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim
RDGL
GrooveMaster GrooveMaster il y a 28 minutes
Hirschbach signs MOU to buy 500 trucks in 2027. 500 x 200,000 per truck is 100 million in revenue. Revenue moves stock price....Aurora is coming into Revenue stage. Aurora is 70% institutionally owned already. Plus 35 Hedge Funds are owners.
https://finance.yahoo.com/markets/stocks/articles/a
AUR
sharing4u sharing4u il y a 30 minutes
Regarding to PAC(Paladin Acquisitions Corp) dockets in Delaware Chancery Court on former WMI voting legacy equity assets distribution,There are two conflicting outcome:1. PAC wind down has to  be completed by 9-13-2026 including distribution to legacy equity beneficiary 2. Distribution can only occu
RKT
europa7 europa7 il y a 30 minutes
Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval
June 27, 2026
https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/

"...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUS
XRPUSD
jimr1717 jimr1717 il y a 33 minutes
I like the 4 peach trees. Maybe they could do an interview too?

No One is Fooled
IFUS
GrooveMaster GrooveMaster il y a 35 minutes
McLane, a Berkshire Hathaway company is using Aurora!
https://finance.yahoo.com/markets/stocks/articles/aurora-mclane-expand-driverless-hauls-120612433.html
AUR
TightCoil TightCoil il y a 38 minutes
I washed my car right after close yesterday,
I'm planning on talking a shower, brushing my
teeth, shave, wash hair and change underwear just
before opening bell Monday, so with understandable
confidence, here's what's gonna happen Monday
Monday June 29
FN
FNMA
jimr1717 jimr1717 il y a 40 minutes
And 18 years later he is still full of shit.
“Junk science” it remains today
AMFN
GrooveMaster GrooveMaster il y a 41 minutes
Here on YouTube you can watch live driving....or other videos showcasing the Aurora 
style="font-size: 16px;"https://youtube.com/@auroradriver?si=xZ6LFZiiBhQrQdvY style="font-size: 16px;"
style="font-size: 16px;"Doesn't look like link is working. Search Google for Aurora d
AUR
Guzzi62 Guzzi62 il y a 42 minutes
He likely meant this:

Trials on her idea began in 2003 and ran through 2019, with the results published in JAMA Oncology in 2023: Of 331 patients who got the vaccine, an impressive 20 to 25 percent were alive years later. Her research now focuses on why that subset of patients fared w
NWBO
cottonisking cottonisking il y a 44 minutes
AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026
LEHNQ