ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
2x Ether ETF

2x Ether ETF (ETHU)

1,925
-0,085
( -4,23% )
Mis à jour : 19:53:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,351,501,201,4250,000,00 %00-
1,000,850,951,070,900,000,00 %00-
1,500,350,450,400,40-0,09-18,37 %4962718:47:37
2,000,050,050,050,05-0,05-50,00 %58910 28119:03:31
2,500,030,050,010,04-0,02-66,67 %119 63115:18:34
3,000,030,050,030,040,000,00 %04 340-
3,500,030,050,020,04-0,01-33,33 %25 15115:16:08
4,000,040,050,040,0450,000,00 %0986-
4,500,050,050,020,05-0,03-60,00 %175516:25:30
5,000,030,050,030,040,000,00 %0662-
5,500,080,050,080,0650,000,00 %0254-
6,000,020,050,020,0350,000,00 %0228-
6,500,050,500,050,2750,000,00 %0188-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,500,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,300,050,300,1750,000,00 %010-
2,000,100,150,130,1250,0444,44 %861 63419:43:41
2,500,550,600,550,5750,0510,00 %262 08719:50:36
3,001,051,101,051,0750,032,94 %2652117:47:17
3,501,501,651,521,5750,000,00 %0367-
4,001,802,252,012,025-0,04-1,95 %5538215:30:59
4,502,152,652,352,400,000,00 %0115-
5,002,603,603,033,100,000,00 %032-
5,503,104,001,353,550,000,00 %01-
6,003,604,504,084,050,000,00 %034-
6,504,005,003,594,500,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,50
(126,19%)
16,87M
HMRHeidmar Maritime Holdings Corporation
US$ 4,2993
(68,60%)
74,97M
LZMHLZ Technology Holdings Ltd
US$ 12,2692
(49,99%)
521,87k
AVAHAveanna Healthcare Holdings Inc
US$ 5,11
(36,63%)
2,87M
STSSSharps Technology Inc
US$ 0,403499
(35,09%)
60,82M
ADTXAditxt Inc
US$ 0,0343
(-39,61%)
103,5M
CMCTCreative Media and Community Trust Corporation
US$ 0,4112
(-36,74%)
1,21M
ULYUrgent ly Inc
US$ 0,33
(-35,24%)
1,68M
AREBAmerican Rebel Holdings Inc
US$ 0,2211
(-32,49%)
3,65M
QRHCQuest Resource Holding Corporation
US$ 2,64
(-31,43%)
583,62k
SPGCSacks Parente Golf Inc
US$ 0,1441
(33,43%)
350,98M
NVDANVIDIA Corporation
US$ 117,48
(1,50%)
223,22M
INTCIntel Corporation
US$ 23,88
(15,47%)
201,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,66
(-5,25%)
193,33M
DMNDamon Inc
US$ 0,1706
(-4,53%)
104,86M
Mauigold Mauigold il y a 4 minutes
Well said Mr. Leo.
AVXL
exwannabe exwannabe il y a 4 minutes
So Hoiward Group is trying to sell off some property (the Unity Campus) and Advent has committed to some lease of space that makes it look better,

Who pays?

Who collects?

Any guesses? Anybody?
NWBO
ledoc ledoc il y a 4 minutes
.01 whats up here?
USCS
LocWolf LocWolf il y a 4 minutes
Buylow...of course Dr Hauser is our CEO and believe Chazzy's spelling was off a tad.
HDVY
nowwhat2 nowwhat2 il y a 5 minutes
https://www.youtube.com/watch?v=qc-p9zG00G8
adijas adijas il y a 5 minutes
Me too! Maybe was the same ticker (don't remember which one).
pdmihopefull pdmihopefull il y a 5 minutes
3 :02 PM....TIME FOR THE DUMP TRUCK SSDD...
HMBL
Doc logic Doc logic il y a 5 minutes
Legend431,

Suffice it to say that deductive reasoning suggests they and a few others have all been counseled to remain silent before the coming news event. If the ihub board has questions then some big investors probably had questions that they insisted on answers about from the comp
NWBO
DavidTrader DavidTrader il y a 5 minutes
I been playing in the OTC for 17 years. Found that probably 75+% of the time that 911 trades are a real indicator that news will be coming down the pike soon
BIEL
blue finch blue finch il y a 5 minutes
i was hoping you'd find a good place and want to raise a pint ( as peter noone - herman would say british expression i guess )
IONQ
RichieBoy RichieBoy il y a 5 minutes
Lawyer requirement, Hedge Fund dipping there toes prior to a position. Auditors, Asset transparency requirement, Day Trader steerage, some basher testing patience of longs prior to a short position (can think of a few worthy candidates), Insider transparency legal requirement. A whale sniffing aroun
AFFU
Uncle Monkey Uncle Monkey il y a 5 minutes
sure, how about $5 or even $20 pps


hahahaha

#morefakenews
CBRF
capgain capgain il y a 6 minutes
Agree 100%
Triple nickle Triple nickle il y a 6 minutes
ICON loading up.127
abew4me abew4me il y a 6 minutes
It's the law because they chose to withdrawal the Regulation A offering. They didn't have to file that withdrawal. They did it because they raised enough funds from other sources...and didn't want to dilute the shares unnecessarily.
WATT
Prudent Capitalist Prudent Capitalist il y a 6 minutes
Tesla’s Stock Crisis Worsens as Insiders Cash Out
Murdoch wasn’t alone in his decision to sell. Over the past few weeks, other high-profile figures connected to Tesla have also cashed out their shares. Chairperson Robyn Denholm, along with Elon Musk’s younger brother, Kimbal Musk, and Chief F
TSLA
fuagf fuagf il y a 6 minutes
Thank you, sire.
Konaploinks Konaploinks il y a 6 minutes
Yep. Today is actually day 2 but I just found out about it today.
IONQ
PegnVA PegnVA il y a 7 minutes
Marco Rubio humiliated by tiny red carpet rolled out as he lands in Canada for G7
U.S. Secretary of State Marco Rubio is set to face a potentially hostile reception from his counterparts at the G7 Foreign Ministers meeting this week, and that may be evident by the tiny red carpet rolled out i
DavidTrader DavidTrader il y a 7 minutes
if those 911 trades are real, decent news could easily make us see 200+% gains
BIEL
100lbStriper 100lbStriper il y a 7 minutes
the only fun of looking at l2 is anticipating a volume surge and watching that b/a go bingbingbingbingbing bring in the last 10 minutes of yesterdays volume at any moment now would cruise us to 130........maybe those people are waiting to do it again today.........got 50 minutes to find out.........
NLST
navycmdr navycmdr il y a 7 minutes
C'mon you guys - lemming posts coincide with the mkt over reacting ...

https://investorshub.advfn.com/uimage/uploads/2019/1/14/witnyCapture4.JPGhttps://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif

we got an hour left for the mkt Lemmings to
FNMA
stoxjock stoxjock il y a 7 minutes
They know Nobody cares about this other than you & Me,,, I am thinking they will just let it wilt on the Wine till All of Us are Dead. USA is the MOST CORRUPT Country er.. "Police State" in the World...Its Residents can never raise these things in any Public Forum Nor Raise any Public Awareness thro
COOP
benhor benhor il y a 7 minutes
 $STSS POWER HOUR HERE 

STSS
pitcook pitcook il y a 7 minutes
“All the company's financial reports are currently up to date”

That’s great! I haven’t seen it yet but what were the first quarter results?
IVDN

Dernières Valeurs Consultées

Delayed Upgrade Clock