2x Ether ETF ETHU - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

2x Ether ETF (ETHU)

2,93

0,24

(8,92%)

Fermé 06 Mars 10:00PM

Retardé de 15 minutes

3,06

0,13

( 4,44% )

Avant marché: 10:04AM

Retardé de 15 minutes

ETHU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,40	2,65	0,00	2,025	0,00	0,00 %	0	0	-
1,00	1,70	2,15	1,70	1,925	0,00	0,00 %	0	8	-
1,50	1,40	1,50	1,00	1,45	-0,18	-15,25 %	10	14	05/3/2025
2,00	0,90	1,85	0,95	1,375	0,20	26,67 %	14	3 805	05/3/2025
2,50	0,40	0,50	0,48	0,45	0,18	60,00 %	513	3 905	05/3/2025
3,00	0,10	0,15	0,12	0,125	0,02	20,00 %	1 203	4 058	05/3/2025
3,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	132	2 820	05/3/2025
4,00	0,02	0,05	0,02	0,035	0,00	0,00 %	25	2 084	05/3/2025
4,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1 494	-
5,00	0,03	0,05	0,01	0,04	-0,02	-66,67 %	5	505	05/3/2025
5,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	531	-
6,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	232	-
6,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	314	-
7,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	715	-
7,50	0,05	0,30	0,05	0,175	0,00	0,00 %	0	82	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	1	-
2,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	5	-
2,50	0,05	0,10	0,04	0,075	-0,05	-55,56 %	324	401	05/3/2025
3,00	0,15	0,20	0,19	0,175	-0,16	-45,71 %	109	2 590	05/3/2025
3,50	0,55	0,65	0,60	0,60	-0,15	-20,00 %	115	634	05/3/2025
4,00	1,05	2,05	1,06	1,55	-0,29	-21,48 %	74	1 054	05/3/2025
4,50	1,55	1,60	1,66	1,575	-0,19	-10,27 %	24	281	05/3/2025
5,00	2,00	2,10	2,15	2,05	-0,30	-12,24 %	32	296	05/3/2025
5,50	1,50	3,70	2,08	2,60	0,00	0,00 %	0	1	-
6,00	3,00	3,10	3,30	3,05	0,00	0,00 %	0	14	-
6,50	3,50	3,70	3,60	3,60	0,00	0,00 %	0	0	-
7,00	4,00	4,10	4,21	4,05	1,40	49,82 %	3	10	05/3/2025
7,50	4,30	4,90	4,55	4,60	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,5761 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,21 (0,00%)	0
AACGATA Creativity Global	US$ 0,8244 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,5761 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,21 (0,00%)	0
AACGATA Creativity Global	US$ 0,8244 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,5761 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,21 (0,00%)	0
AACGATA Creativity Global	US$ 0,8244 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 6 minutes

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts il y a 8 minutes

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry il y a 10 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother il y a 13 minutes

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry il y a 15 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 15 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 15 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 16 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts il y a 17 minutes

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry il y a 22 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 22 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 22 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 23 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 24 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks il y a 26 minutes

Yea 10 cent pass should be a given here. Gvsi

elks

elks il y a 31 minutes

Give me. 10. GV.

Seminole Red

Seminole Red il y a 34 minutes

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x

PJ3000

PJ3000 il y a 35 minutes

$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived

SilkRoad

SilkRoad il y a 35 minutes

The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

againstallodds

againstallodds il y a 40 minutes

No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg

havnagoodtime

havnagoodtime il y a 43 minutes

You could request a review, if you want.

sam1933

sam1933 il y a 46 minutes

Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/

Elia System Operator

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales