ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI United Kingdom Small Cap ETF

iShares MSCI United Kingdom Small Cap ETF (EWUS)

35,4759
0,0111
(0,03%)
À la fermeture: 27 Février 10:00PM
35,4759
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,006,309,200,007,750,000,00 %00-
29,004,008,200,006,100,000,00 %00-
30,003,007,200,005,100,000,00 %00-
31,002,006,200,004,100,000,00 %00-
32,001,005,200,003,100,000,00 %00-
33,001,154,200,002,6750,000,00 %00-
34,000,553,300,001,9250,000,00 %00-
35,000,052,400,001,2250,000,00 %00-
36,000,001,550,000,000,000,00 %00-
37,000,001,150,000,000,000,00 %00-
38,000,001,000,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-
41,000,000,950,000,000,000,00 %00-
42,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,950,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,000,000,000,000,00 %00-
33,000,001,050,000,000,000,00 %00-
34,000,001,200,000,000,000,00 %00-
35,000,002,000,000,000,000,00 %00-
36,000,003,000,000,000,000,00 %00-
37,000,054,000,002,0250,000,00 %00-
38,000,953,800,002,3750,000,00 %00-
39,001,906,000,003,950,000,00 %00-
40,002,956,100,004,5250,000,00 %00-
41,003,908,000,005,950,000,00 %00-
42,004,909,000,006,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,839
(99,76%)
6,7M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,55M
BLMZBloomZ Inc
US$ 0,505
(40,36%)
7M
NIXXNixxy Inc
US$ 2,2003
(39,26%)
8,16M
AMSTAmesite Inc
US$ 3,28
(37,24%)
273,86k
DMRCDigimarc Corporation
US$ 18,317
(-32,26%)
44,34k
PITAHeramba Electric PLC
US$ 0,531
(-22,88%)
1,58M
SYTASiyata Mobile Inc
US$ 3,40
(-18,47%)
536,41k
TNDMTandem Diabetes Care Inc
US$ 27,40
(-18,43%)
324,53k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0615
(-17,23%)
7,37M
NVDANVIDIA Corporation
US$ 130,489
(-0,60%)
43,5M
CPOPPop Culture Group Company Ltd
US$ 1,35
(95,09%)
9,55M
NIXXNixxy Inc
US$ 2,2003
(39,26%)
8,16M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0615
(-17,23%)
7,37M
BLMZBloomZ Inc
US$ 0,505
(40,36%)
7M
MasterBlastr MasterBlastr il y a 6 minutes
I was was in a trading room for a couple years and there were a few very experienced traders who had insights, and has seen 'everything'. We saw flash crashes several times, and the explanation was some traders would place a Good Til Cancelled (GTC) trade at some ridiculous level below the market
NWBO
KCCO7913 KCCO7913 il y a 7 minutes
Stop. Outright lies. They could sell this company tomorrow for $100 million and you know it.
LWLG
955 955 il y a 7 minutes
Russia is anti-globalist, wants admission to the G7, respects sovereignty of nations and is defending itself against Western nuclear aggression at it's borders, not to mention the dozen's of bio-weapon labs the West has placed there as well. The West promised Russia after the collapse of USSR that
JJones65 JJones65 il y a 7 minutes
I've been trading since the '90s and I can say that this is the most NON Pump and Dump board I've ever been on. I just think that this guy is a little buzzed and he'll also realize this once he sleeps it off.
dude abides dude abides il y a 7 minutes
Best I can tell he exercised the following options:

https://www.sec.gov/Archives/edgar/data/1652013/000155335015000937/xslF345X02/lebby3.xml
https://www.sec.gov/Archives/edgar/data/1652013/000155335016001577/xslF345X03/lebby4.xml

Set to expire in August 2025 and
LWLG
Biotechotcguy Biotechotcguy il y a 7 minutes
https://www.linkedin.com/feed/update/urn:li:activity:7300581323419648000?utm_source=share&utm_medium=member_ios&rcm=ACoAABven0QBjXbl5M
DROR
crazy horse 0 crazy horse 0 il y a 8 minutes
Deep State get ready

https://www.facebook.com/reel/960329609537917
StockInfo11 StockInfo11 il y a 8 minutes
American Pacific Mining (USGD.c USGDF) is advancing high-grade copper-gold exploration with its Palmer VMS Project in a prolific Alaskan mineral belt and its Madison Project in Montana, which produced 2.7M lbs Cu at ~20-35% Cu and 7,570 oz Au at 16.1 g/t from 2008 to 2012. + With $16M cash, USGD is
USGDF
getmenews getmenews il y a 8 minutes
This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.


To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow
HOOD
newmedman newmedman il y a 8 minutes
What a shock, another huge lie...

https://bsky.app/profile/jeremykonyndyk.bsky.social/post/3lj4h47ilbk23
Biotechotcguy Biotechotcguy il y a 8 minutes
Put this in your search bar on LinkedIn it will show his recent post on the board I mentioned 

Lee (Eliyahu) Haddad

DROR
sissyjane1 sissyjane1 il y a 8 minutes
I don't understand why some bashers can't understand Delex is a profitable company that has revs of almost 900k a month with increases month by month ....most pinks don't even come close to these standards and just offer bs hot air???
BNCM
StockInfo11 StockInfo11 il y a 8 minutes
Natural hydrogen is a renewable, self-replenishing energy source with minimal environmental impact. Protium Clean Energy (CSE:GRUV) is advancing Canadian natural hydrogen exploration, aiming to unlock this low-cost, clean energy resource and support the global shift toward sustainable fuel solutions
GRUV
Konaploinks Konaploinks il y a 9 minutes
The financials will improve once they start selling more machines like Tempo coming next and Peter stated that Quantum basil has already ordered 1 The military who also bought a Forte will be next up for a Tempo imo Then the next after Tempo (64) is going to be 260 qubits (yet to be named but wha
IONQ
JoeForkeyBolo JoeForkeyBolo il y a 9 minutes
Here are results of my AIM backtesting of some of the leveraged ETFs I'm evaluating. I have 15-20 more ETFs I will be adding to this list and will update the board once that testing is complete. I realize leveraged ETFs aren't everyone's cup of tea, but my interest in using AIM is in high volatility
BITX
StockInfo11 StockInfo11 il y a 9 minutes
Yesterday, Black Swan Graphene (SWAN.v BSWGF) appointed Dan Roadcap as Head of Technical Sales & Business Development to help accelerate commercialization. With 20+ years in polymers & advanced materials, his expertise aligns with Black Swan’s strategy as it scales production & expands in the $1.4B
BSWGF
trade15 trade15 il y a 9 minutes
Janice
The problem is all of these DEI objectives have gone too far. There's no common sense anymore when implementing policies. Larger companies are losing Caucasian and Asian talent to startups and to other countries since they don't feel there's any future advancement for them. I realize h
marcis marcis il y a 10 minutes
Want to know why the $10 million share buyback is huge
Two reasons

1st
It looks like they started buying back a few days ago before this run and got three days cheap shares with good volume avg ( including today )

2nd
NIXX has a tiny share struc
NIXX
StockInfo11 StockInfo11 il y a 10 minutes
AISIX Solutions (AISX.v AISXF) has signed a deal to provide wildfire simulation data to an S&P 500 insurer, starting in Alberta before expanding nationwide. The company's tech models millions of fire scenarios for risk assessment. AISIX expects to deliver initial data in 6-8 weeks. https://themarket
AISXF
StockInfo11 StockInfo11 il y a 11 minutes
Gold producer Luca Mining (LUCA.v LUCMF) shared assays from the ongoing 5,000m drill program at its Tahuehueto gold-silver mine, including 22.3m @ 3.75 g/t AuEq. + A 20m-deep intercept confirmed a new high-grade brecciated zone, supporting LUCA's geological model. Drilling aims to expand high-grade
LUCMF
Slojab Slojab il y a 12 minutes
LOL a 20,000 dump took the stock down to $.007 but a 100 share trade brought it back to unch at $.012.
BMCS
StockInfo11 StockInfo11 il y a 12 minutes
OCG.v expanded the La Ye vein system at its Santa Ana silver project to >500m & confirmed high-grade extensions, w/ assay like 0.82m at 686 g/t AgEq. Ongoing drilling targets further resource growth. + OCG's Exploration VP recently bought $39K in shares, showing high internal confidence. More⬇️
OCGSF

Dernières Valeurs Consultées

Delayed Upgrade Clock