ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 872,11
0,17%
DAX
24 433,06
-0,85%
Brent Oil
90,925
-3,34%
Bitcoin
61 996,13
-1,73%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI United Kingdom Small Cap ETF (EWUS)

  7. iShares MSCI United Kingdom Small Cap ETF (EWUS) Options

iShares MSCI United Kingdom Small Cap ETF

iShares MSCI United Kingdom Small Cap ETF (EWUS)

AMEX
42,3149
0,2949
(0,70%)
À la fermeture: 09 Juin 10:00PM
42,3149
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

iShares MSCI United Kingdom Small Cap ETF ([symbol]) Options

EWUS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,005,107,100,006,100,000,00 %00-
37,004,106,000,005,050,000,00 %00-
38,003,105,100,004,100,000,00 %00-
39,002,154,200,003,1750,000,00 %00-
40,001,203,100,002,150,000,00 %00-
41,000,252,250,001,250,000,00 %00-
42,000,301,550,000,9250,000,00 %00-
43,000,001,200,000,000,000,00 %00-
44,000,001,050,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
46,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,001,100,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-
38,000,001,150,000,000,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,001,551,201,200,000,00 %02-
42,000,151,501,150,8250,000,00 %03-
43,000,452,900,001,6750,000,00 %00-
44,001,303,800,002,550,000,00 %00-
45,002,304,800,003,550,000,00 %00-
46,003,305,800,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 3,20
(71,12%)
3,66M
HKITHitek Global Inc
US$ 0,394
(42,24%)
9,07M
PAVSParanovus Entertainment Technology Ltd
US$ 1,32
(26,92%)
4,22M
YYGHYY Group Holding Ltd
US$ 0,1534
(22,72%)
14,1M
LAKELakeland Industries Inc
US$ 11,65
(22,12%)
561,35k
YOULYoulife Group Inc
US$ 0,6905
(-32,95%)
5,72M
ZTGZenta Group Company Ltd
US$ 2,00
(-17,18%)
40,76k
SKKSKK Holdings Limited
US$ 4,50
(-14,61%)
1,93k
UFGUni Fuels Holdings Ltd
US$ 0,8721
(-13,65%)
57,15k
SUNESUNation Energy Inc
US$ 3,13
(-11,83%)
149,81k
YYGHYY Group Holding Ltd
US$ 0,1534
(22,72%)
14,1M
HKITHitek Global Inc
US$ 0,394
(42,24%)
9,07M
YOULYoulife Group Inc
US$ 0,6905
(-32,95%)
5,72M
PAVSParanovus Entertainment Technology Ltd
US$ 1,32
(26,92%)
4,22M
CCTGCCSC Technology International Holdings Ltd
US$ 2,11
(19,21%)
3,82M

Discussion

Afficher le flux complet
CommodityCoverage CommodityCoverage il y a 2 minutes
Posted on behalf of Getty Copper Inc. - A new commodities analysis suggests copper could be the top-performing major industrial metal over the coming years as U.S. manufacturing activity strengthens, China potentially introduces targeted stimulus measures and global money supply growth accelerates.
GTC
US Market News US Market News il y a 2 minutes
California American Water Reaches Partial Settlement Agreement in General Rate CaseJune 9, 2026 4:15 PM
PR Newswire (US)
AWK
PennyStockTrader2 PennyStockTrader2 il y a 2 minutes
I would say to folks to continue to remain patient, theres a lot of moving pieces but everything revolves around finap-usa for sure.
IPSI
BEIJING BILL BEIJING BILL il y a 2 minutes
Your the 1930s type of guy who thought this was the peak of the technology age 

Chee Chee cheeee ... Little did they know right
AMFN
US Market News US Market News il y a 2 minutes
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJune 9, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- The following
FAX
US Market News US Market News il y a 3 minutes
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJune 9, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- The following
AGD
US Market News US Market News il y a 3 minutes
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJune 9, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- The following
AOD
HyGro HyGro il y a 3 minutes
Guess you don't understand the FDA -- and more importantly you are ignoring their view of what they use as the basis for their decisions. NWBO was 12 YEARS into the trial and almost it was 2 weeks from complete and then developed an ECA on their own without FDA review or approval. And FDA clearl
NWBO
US Market News US Market News il y a 3 minutes
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and AmountsJune 9, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- The following
AWP
surfkast surfkast il y a 3 minutes
There is no contract and Blagman does not have a media empire. The facts are out there.
MWWC
US Market News US Market News il y a 3 minutes
Virginia American Water Reaches Settlement Agreement in General Rate CaseJune 9, 2026 4:18 PM
PR Newswire (US)
AWK
US Market News US Market News il y a 3 minutes
CME Group Announces Launch of Nasdaq CME Crypto Index FuturesJune 9, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace
CME
PennyStockTrader2 PennyStockTrader2 il y a 3 minutes
Looking at the 8-K I would say we have another week deadline extended, but i see July 1 also, regardless I feel like they will execute on this, I just dont know what us shareholders would get. But I would jump for joy for .0005 if we can see it.
TLSS
BEIJING BILL BEIJING BILL il y a 3 minutes
Adding the cheapies ... The silent killer comes when noone is aware 
Maxed out AS
No RS in sight
Parent company here wants to IPO on NASDAQ for $4
I think I'll take this low risk 1s 2s 3s 
It's a lotto
GMZP
Smartypants2 Smartypants2 il y a 4 minutes
Nice volume today. (Over 7 million shares!) Hopefully they're now in the hands of investors with a longer-term view of XERI and its growth potential.
XERI
US Market News US Market News il y a 4 minutes
Allison Automatic Transmissions to Enhance Next-Generation Tactical Trucks for French Land Forces in Multi-Million Dollar ProgramJune 9, 2026 4:26 PM
PR Newswire (US) class="legendSpanClass"INDIANAPOLIS, class="legendSpanClass"June 9, 2026
ALSN
GetSeriousOK GetSeriousOK il y a 4 minutes
it's just fun to expose the lying pumpers.

That's all it is.
BIEL
Whalatane Whalatane il y a 4 minutes
RMB. CNN Fear and Greed index ( try googling it ) ...I use that along with VIX .
CNN below 10 and VIX over 30 ...in late March 2025 and 2026 ...excellent buying ops . Market trended higher over the following months .From all my DD its looks as tho CSL Vifor will be very interested in at leas
UNCY
surfkast surfkast il y a 5 minutes
Two to one sells to buys. Nice head fake at the close.
VMHG
Orange Cassidy Orange Cassidy il y a 6 minutes
Watch “Rich” chime in. Ironic name considering this stock. They are all in the same group chat or discord server. 
NBRI
stealofadeal stealofadeal il y a 6 minutes
$MWWC This one will take off. News came out late after hours. Many missed the news but Blagman coming into MWWC is huge. Very few left at .0003.
MWWC
JD400 JD400 il y a 6 minutes
Watch live: UFO whistleblower, lawmakers aim to declassify UAP files

Streamed live 3 hours ago
Live: Lawmakers and UAP whistleblowers gather at the Capitol to renew calls for greater government transparency

https://www.youtube.com/watch?v=u_emZmzkTtM
Implanting Implanting il y a 6 minutes
For inquiring minds. My email to Paul regarding the Vote. They don't know the results yet, but will let everyone know when they do. He said there could possibly be a slight delay because of issues in the communities unrelated to FMG. Hmmmm.

Guess they want to keep everyone on pins and
FFMGF

Dernières Valeurs Consultées

AMEX
EWUS
iShares MSCI United King...
AMEX
DMBS
Doubleline Mortgage ETF
AMEX
IVOV
Vanguard S&P Mid Cap 400...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces