ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI United Kingdom Small Cap ETF

iShares MSCI United Kingdom Small Cap ETF (EWUS)

35,712
-0,0321
(-0,09%)
Fermé 07 Février 10:00PM
35,67
-0,042
(-0,12%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,002,806,700,004,750,000,00 %00-
32,001,505,700,003,600,000,00 %00-
33,000,554,700,002,6250,000,00 %00-
34,000,053,700,001,8750,000,00 %00-
35,000,002,550,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-
37,000,001,050,000,000,000,00 %00-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,950,000,000,000,00 %00-
32,000,000,950,000,000,000,00 %00-
33,000,001,000,000,000,000,00 %00-
34,000,001,050,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,002,450,000,000,000,00 %00-
37,000,003,600,000,000,000,00 %00-
38,000,404,600,002,500,000,00 %00-
39,001,355,600,003,4750,000,00 %00-
40,002,406,300,004,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
BDEZ BDEZ il y a 3 minutes
USAID funded Yellowstone
arizona1 arizona1 il y a 3 minutes
What freedoms of yours are endangered?

Not ours, your.....grandchildren! lolol Cadet bone spurs is about to reinstate the draft to invade Mexico, Greenland, Panama and Canada. Once your grandchildren hit 18, the government shitcans their benefits. You might have to get a job, lose
janice shell janice shell il y a 4 minutes
The treatment of Milley is utterly disgusting. But then Trump and his cronies seem capable of mistreating an infinite number of blameless people at the same time.
stockwrestler2 stockwrestler2 il y a 4 minutes
new fee?
🚨 12% SILVER BORROWING FEE. UNPRECEDENTED.This is nature’s way of saying ‘don’t short silver’.
SILVER
fuagf fuagf il y a 5 minutes
Just means they are tinkering i'd guess. I believe we would all be better off if they reverted TOTALLY to the old format.

Maybe there are some who like this set-up better. LOL, can't imagine why but it wouldn't surprise .. https://www.democraticunderground.com/emoticons/bounce.gif .
236T568 236T568 il y a 5 minutes
Court bars DOGE officials from altering Treasury payment records
https://www.washingtonpost.com/politics/2025/02/06/trump-presidency-news/

PickStocks PickStocks il y a 6 minutes
Just more bs.....if you are so sure on your data why not guarantee a distribution even if it is soon....your posts are simple what about me.......
COOP
MONTANAJOE MONTANAJOE il y a 6 minutes
Congratulations, you were just born and ignored in 3 posts on your first day !!


NBRI one pr away!
NBRI
flipper44 flipper44 il y a 6 minutes
Thing is, Senti was mumbling something kind of similar last month or so, and antihama is saying he’s heard similar comments.
NWBO
BDEZ BDEZ il y a 7 minutes
Lolz....

WCVC
flipper44 flipper44 il y a 8 minutes
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu il y a 8 minutes
Many will become very rich!
EAPH
4u2nv2 4u2nv2 il y a 8 minutes
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane il y a 8 minutes
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards il y a 9 minutes
No fn way
NWBO
cptbac cptbac il y a 9 minutes
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO
Mr Steele Mr Steele il y a 10 minutes
Did we lose the reconciliation? Requesting attorney fees from a plantiff would happen at the conclusion of a case, and if a defendant can make the argument that the lawsuit was frivolous. I'm loving the price bump, but is Verizon still in play?
VPLM
BDEZ BDEZ il y a 12 minutes
I don't trust Kushner... but the goat casanovas & Palestine need to be crushed.
IB_ IB_ il y a 13 minutes
So Disciple of nasrat, just between you & me ....

What do you think Elite will report for the 3rd quarter ??????

IB_🤴
ELTP
Dacloud1 Dacloud1 il y a 13 minutes
I have noticed when the mutts start howlings, a few weeks later price goes up! Just my 2 cents.
Been here for a bit, couple hundred invested.
The more they howl,the more i buy.
IQST
janice shell janice shell il y a 13 minutes
I fear you may. The theft in Pennsylvania was pretty big, and I'm sure there're more to follow.
FatStrat FatStrat il y a 14 minutes
How long will you be here with maybe and possible and any day now? Serious question. Just trying to judge the level of crazy. Seems this and RNVA attract a certain type. 😆 
RNVA
pdmihopefull pdmihopefull il y a 14 minutes
Tomorrow afternoon after the usual dump OOO4!!!
HMBL
janice shell janice shell il y a 14 minutes
lol, I know. I don't even like the regular ones. The expensive ones you buy at the supermarket.

Dernières Valeurs Consultées

Delayed Upgrade Clock