ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

55,058
0,6578
(1,21%)
À la fermeture: 25 Février 10:00PM
55,058
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
46,007,0010,400,008,700,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,005,108,400,006,750,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,002,305,600,003,950,000,00 %00-
52,001,304,700,003,000,000,00 %00-
53,000,503,800,002,150,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,001,550,000,000,000,00 %00-
58,000,001,450,000,000,000,00 %00-
59,000,001,450,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
46,000,001,400,000,000,000,00 %00-
47,000,001,450,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,001,700,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,002,150,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,854,300,002,5750,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,004,608,100,006,350,000,00 %00-
62,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PITAHeramba Electric PLC
US$ 0,77
(108,67%)
6,96M
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,08M
ENVBEnveric Biosciences Inc
US$ 1,83
(55,08%)
3,68M
ICCTiCoreConnect Inc
US$ 1,70
(44,68%)
3,32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94,80
(36,95%)
873,42k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,8342
(-22,76%)
1,14M
VEROVenus Concept Inc
US$ 0,4339
(-19,65%)
7,93M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,55
(-17,52%)
80,43k
SMCISuper Micro Computer Inc
US$ 54,00
(18,58%)
17,4M
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,08M
LCIDLucid Group Inc
US$ 2,82
(8,05%)
9,32M
VEROVenus Concept Inc
US$ 0,4339
(-19,65%)
7,93M
PITAHeramba Electric PLC
US$ 0,77
(108,67%)
6,96M
littlerhody littlerhody il y a 2 minutes
I keep adding- At the end of the day this will prove to be a winner!!!
TNXP
Topgun21 Topgun21 il y a 2 minutes
Hi Gp22, Why the big disconnect with $MI.
Seems very undervalued with 700,000 shares and $122.00 a share in cash.

Thoughts?
Respectfully,
Maverick
MI
WooptdooU WooptdooU il y a 2 minutes
The UNadmiral, return to the scheme scene guy SCREWED shareholders but good the last go around. IS he stupid, gullible, a crook, a GRIFTER? What can a person like him even be trusted with? He needs to go!!!
LWLG
Major Profits Major Profits il y a 3 minutes
Whatever became of this?

Just wondering.

TIA
SRNW
Sunofwolf Sunofwolf il y a 3 minutes
maybe trade NVDA , may hit just like this. I didn't make much traded not too good but i was down a lot and sweating real stinky/ This is too much like work.
NVDA
glenn1919 glenn1919 il y a 3 minutes
ICCT.....VERO.....HCTI.....ZONE.....ENVB...............................a/h
ENVB HCTI ICCT
wadegarret wadegarret il y a 3 minutes
Updated for math

SS has pointed out to me, the following is the correct cash and share amounts

IART 5100 shares

JVA 15000 shares

Cash neg $4497
JVA
KILLAZILLA KILLAZILLA il y a 3 minutes
Here we go again with the BULLSHIT....

THESE LYING GRIFTERS DON'T HAVE ANY $ TO DO ANYTHING....
WDLF
TheDane TheDane il y a 3 minutes
Yes, indeed!
SMCI
Mojocash Mojocash il y a 3 minutes
Go Short!
DJT
bas2020 bas2020 il y a 3 minutes
Oh, did I step on someone's FUD toes? LOL
NWBO
BigBadWolf BigBadWolf il y a 3 minutes
every 5 digit black trade...100% probability
RDAR
MooseMan555 MooseMan555 il y a 4 minutes
c’est si bon
SMCI
CommodityCoverage CommodityCoverage il y a 4 minutes
Global helium demand is set to nearly double by 2035, driven primarily by a projected fivefold increase in semiconductor industry usage over the next decade. Extracted primarily as a byproduct of natural gas, helium is only economically recoverable at concentrations above 0.3%, leading to frequent s
NEHC
Viking8084 Viking8084 il y a 4 minutes
The conference call is well worth listening to and if you listen carefully you will hear about near term/ long term contracts in play. This ship gonna fly!
UMAV
surfkast surfkast il y a 4 minutes
Thyanks for explaining to clown pumpersm how trading actually works.
SPZI
Biotechotcguy Biotechotcguy il y a 5 minutes
13G filed today by Orin today. 


https://archive.fast-edgar.com/20250225/A322822CZ22RQ2MZ2K232MY2JN2P7Z22Z272/


DROR
janice shell janice shell il y a 5 minutes
we, the USA insist that they become a full fledged partner in the defense against Russia

They have been that for years. Despite your and Trump's condescension and inaccuracy.
PuzzleGoblin22 PuzzleGoblin22 il y a 5 minutes
🤑heehee
KRTL
surfkast surfkast il y a 6 minutes
Youwill be rewarded when you bend over in front of Park! LOL
SPZI
Patrick Bateman Patrick Bateman il y a 6 minutes
Why? Cause I spoke the truth?

Btw - if you don't know what I said is true then you have no business trading (or trying to match me)
RITE
Biowatch Biowatch il y a 6 minutes
Therapy boosts peanut tolerance in allergic kids

Peanut-allergic children who could tolerate eating at least a half peanut greatly boosted their tolerance by eating gradually increased daily doses of peanut butter.
The simple and inexpensive treatment approach could fill an un
ilovetech ilovetech il y a 6 minutes
Soon enough, it won't be the size of the float, but rather the stark realization, that there aren't enough qualified neurosurgeons available to meet demand.
NWBO
Jackxkr Jackxkr il y a 6 minutes
Bashole2020 you are one directional
NWBO
Millenium323 Millenium323 il y a 7 minutes
ALLR could be trading at $4.00 based on its cash alone. It currently has a sub $4 million dollar market cap. According to yesterdays press release, "Allarity expects to pursue multiple advantaged regulatory pathways to expedite approval in the first half of 2025. Allarity will also be presenting key
ALLR