ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares S&P Mid Cap 400 Value

iShares S&P Mid Cap 400 Value (IJJ)

119,97
-2,24
(-1,83%)
Fermé 11 Mars 9:00PM
119,97
0,00
(0,00%)
Après les heures de négociation: 12:15AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,005,0015,000,0010,000,000,00 %00-
111,004,2014,000,009,100,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,2512,000,007,1250,000,00 %00-
114,002,0011,907,076,950,000,00 %02-
115,001,1011,000,006,050,000,00 %00-
116,000,1010,000,005,050,000,00 %00-
117,000,109,500,004,800,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,057,500,003,7750,000,00 %00-
120,009,004,809,006,900,000,00 %01-
121,000,004,800,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,004,800,000,000,000,00 %00-
124,002,384,802,383,590,000,00 %03-
125,000,000,000,000,000,000,00 %00-
126,000,004,500,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,000,000,000,000,000,00 %00-
111,000,004,800,000,000,000,00 %00-
112,000,004,700,000,000,000,00 %00-
113,000,004,700,000,000,000,00 %00-
114,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
116,000,004,800,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,004,800,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
121,000,004,800,000,000,000,00 %00-
122,000,058,900,004,4750,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,0510,000,005,0250,000,00 %00-
125,001,0011,000,006,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,003,0013,000,008,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
Moonboy1 Moonboy1 il y a 4 minutes
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb il y a 5 minutes
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme il y a 5 minutes
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal il y a 6 minutes
Yes.
ELTP
BLULLISH BLULLISH il y a 6 minutes
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk il y a 7 minutes
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 il y a 7 minutes
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada il y a 7 minutes
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent il y a 7 minutes
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing il y a 9 minutes
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr il y a 9 minutes
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker il y a 10 minutes
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 il y a 10 minutes
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat il y a 10 minutes
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper il y a 10 minutes
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO
arizona1 arizona1 il y a 11 minutes
Definitely a Hamas plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive order
Fred Kadiddlehopper Fred Kadiddlehopper il y a 12 minutes
You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.
HALO
blownaccount9 blownaccount9 il y a 12 minutes
I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look
FNMA
NASDAQ2020 NASDAQ2020 il y a 12 minutes
What’s the difference between Married filing jointly and Head of household ?
ELTP
Lime Time Lime Time il y a 13 minutes
Should get OTCIQ Access this week.
VGTL
BLULLISH BLULLISH il y a 13 minutes
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
KOmani KOmani il y a 13 minutes
Regardless, we shall see if $1.00 and higher hits tomorrow.
AEON
stealofadeal stealofadeal il y a 13 minutes
$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.
GEVI
$7.00 or Nothing $7.00 or Nothing il y a 14 minutes
Thanks to you man!!!
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock