ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
40,19
-0,32
(-0,79%)
Fermé 15 Février 10:00PM
40,19
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,007,207,207,207,200,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,007,707,707,707,700,000,00 %015-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,001,851,851,851,850,000,00 %01-
37,000,000,000,000,000,000,00 %00-
38,002,052,052,052,050,000,00 %04-
39,000,000,000,000,000,000,00 %00-
40,000,470,470,470,470,000,00 %03-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,001,301,301,301,300,000,00 %03-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,001,251,251,251,250,000,00 %010-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLDBSolid Biosciences Inc
US$ 7,1501
(77,42%)
32,96M
PRFXPainReform Ltd
US$ 5,00
(77,30%)
9,66M
HCTIHealthcare Triangle Inc
US$ 0,7906
(65,09%)
33,56M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
18,27M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
SEPNSepterna Inc
US$ 4,39
(-66,13%)
460,79k
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
2,23M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
1,22M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0873
(24,71%)
206,55M
KWEKWESST Micro Systems Inc
US$ 0,673
(44,11%)
45,23M
HCTIHealthcare Triangle Inc
US$ 0,7874
(64,42%)
33,56M
SLDBSolid Biosciences Inc
US$ 7,1501
(77,42%)
32,96M
GLYCGlycoMimetics Inc
US$ 0,3692
(27,31%)
30,3M
EdibleZone EdibleZone il y a 3 minutes
After further reveiew, Lifeloc measures delta-9-THC which is more relevant to current impairment. Drager's test is less useful for current impairment and that is the issue several of the articles talk about, the inability of cannabis tests to tell if the subject is currently impaired. Another advant
LCTC
threewheeler threewheeler il y a 3 minutes
AZRH ok lets see some real ask smacking and get back to .20s for starters
AZRH
eastunder eastunder il y a 3 minutes
DeepSeek Did Nvidia a Favor

https://www.msn.com/en-us/money/topstocks/deepseek-did-nvidia-a-favor/ar-AA1zcm4B?ocid=BingNewsSerp

DeepSeek hasn’t sunk Nvidia’s prospects for a big year. But more-grounded hopes should still prove advantageous to the artificial-intelligence
NVDA
IhidfromtheX IhidfromtheX il y a 4 minutes
I'll wager you one dollar that it will happen on time...
AVXL
RIGATONI RIGATONI il y a 4 minutes
Nice piece of news and stock is near bottom...

due to recent financing imo

SVRE .49

https://finance.yahoo.com/news/saverone-announces-first-u-commercial-133000901.html
SVRE
NASDAQ2020 NASDAQ2020 il y a 4 minutes
POST OF THE DAY !!

ELTP
ELTP
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR will ring the NASDAQ Opening Bell on February 18, 2025, at 9:30AM ET, celebrating a key milestone in our journey as a publicly listed company.



Read the full release: http://trillercorp.com/ir
https://youtu.be/UXPmsq0D8vM
ILLR
splintered sunlight splintered sunlight il y a 5 minutes
Excellent

Thank You
TRII
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR will ring the NASDAQ Opening Bell on February 18, 2025, at 9:30AM ET, celebrating a key milestone in our journey as a publicly listed company.



Read the full release: http://trillercorp.com/ir
https://youtu.be/UXPmsq0D8vM
ILLR
hbhmb hbhmb il y a 5 minutes
Please show me where I said you were lying. Oh I am soo embarrassed
Good grief man / or woman I am thinking you should run for office as you are so full of yourself. Oh dear lawd thank you for being so magnanimous you are the best ever
AIAD
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
$ABIT is going to make a lot of Millionaires »»»»
Q3 - 9 Months Financials 
Assets - $61.3 Million
Cash - $20.86 Million
Liabilities - $38.0 Million
Revenue - $221 million
Gross Profit - $31.63 million
Net Profits - $12.2 million
Audited by @FG
ABIT
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://investorshub.advfn.com/boards/most_read.aspx
ELTP
BullNBear52 BullNBear52 il y a 5 minutes
I'm glad to see Barber back in action.
Rev. Barber at the Capitol: ‘The president is not a king’
February 12, 2025 9:53 AM CST By Mark Gruenberg
WASHINGTON—There was an unusual speaker with a straightforward message amid the parade of lawmakers and union officials marching to t
jobynimble jobynimble il y a 5 minutes
AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html
AIBT
threewheeler threewheeler il y a 5 minutes
Premier Graphene Showcases Hemp Graphene for Military Use
Press Release | 02/18/2025
Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security
BIEI
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
$ABIT is going to make a lot of Millionaires »»»»
Q3 - 9 Months Financials 
Assets - $61.3 Million
Cash - $20.86 Million
Liabilities - $38.0 Million
Revenue - $221 million
Gross Profit - $31.63 million
Net Profits - $12.2 million
Audited by @FG
ABIT
Filterthenoise Filterthenoise il y a 5 minutes
FOXHOHOHO had the frauds chatting all weekend🎅
RNVA
Dingbatt Dingbatt il y a 5 minutes
Stino
I have one pickled egg left sorry you lost the whole Jar
MULN
threewheeler threewheeler il y a 6 minutes
Premier Graphene Showcases Hemp Graphene for Military Use
Press Release | 02/18/2025
Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security
BIEI
NASDAQ2020 NASDAQ2020 il y a 6 minutes
You got your wish of a quick buyout.

Congrats
ELTP
jobynimble jobynimble il y a 6 minutes
AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html
AIBT
thesaud thesaud il y a 7 minutes
cramer talking this morning about PLTR GETTING THE DOGE CONTRACT FOR THE PENTAGON!
PLTR
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$ABIT .064 Audited Financials Due Very soon
ABIT

Dernières Valeurs Consultées

Delayed Upgrade Clock