ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares US Aerospace and Defense ETF

iShares US Aerospace and Defense ETF (ITA)

156,37
-0,76
(-0,48%)
À la fermeture: 28 Mars 9:00PM
156,37
0,00
( 0,00% )
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0010,3012,509,3411,400,000,00 %08-
147,009,4011,609,1010,500,000,00 %03-
148,000,000,000,000,000,000,00 %00-
149,007,909,804,408,850,000,00 %022-
150,006,808,908,877,850,000,00 %0136-
151,006,008,109,007,050,000,00 %038-
152,005,307,308,406,300,000,00 %012-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,001,854,802,553,3250,000,00 %0108-
159,000,000,000,000,000,000,00 %00-
160,001,002,101,701,55-0,74-30,33 %510927/3/2025
161,000,651,801,901,2250,000,00 %024-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-
164,000,101,101,770,600,000,00 %0107-
165,000,550,950,550,750,000,00 %0180-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,051,104,100,5750,000,00 %08-
147,000,051,150,550,600,000,00 %06-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,001,702,802,032,250,7457,36 %116527/3/2025
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,003,104,004,003,551,7678,57 %41027/3/2025
159,003,105,002,804,050,000,00 %05-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,005,807,900,006,850,000,00 %00-
164,006,608,700,007,650,000,00 %00-
165,007,509,708,928,600,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
76,99k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,23M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,56M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,23M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
53,9M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,74M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
431,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,56M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,79M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,81M
OMOLIVES OMOLIVES il y a 3 minutes
I already said it. This is not the first time as well. And I'll say it again. Humbl is merely a cusip here. WSCG Inc owns it and it is "brand only". This cusip is controlled by Ybyra...as I have also stated repeatedly. There are currently 39,791,299,186 common shares in the outstanding and the
HMBL
Dead On Arrival Dead On Arrival il y a 3 minutes
The one dollar calls on the four monthly options are basically no bid except for September. That is absolutely brutal. No one cares about LWLG at the moment.
LWLG
bar1080 bar1080 il y a 3 minutes
I once thought reading every Buffett annual letter would be beneficial, but most of the early ones have little merit nowadays. I think they all can be found somewhere online.


I've saved a lot of classic investing info here:

https://investorshub.advfn.com/Advanc
BRK.B
Eli's Gone Eli's Gone il y a 3 minutes
Took a bit for Williams to remember whose side he was on in the 9th :-)
nowwhat2 nowwhat2 il y a 3 minutes
nowwhat 23456


https://investorshub.advfn.com/uimage/uploads/2025/3/27/aokusXRP_~_27_6m_5pm_23456.jpg
XRPUSD
EmpressMonk25 EmpressMonk25 il y a 4 minutes
For the same reason people can't stop talking about Brian Foote 😜
HMBL
NinjaCentaur52 NinjaCentaur52 il y a 5 minutes
If the trial is delayed or does not go in Netlist's favor, the stock could react very negatively, especially if there is uncertainty about the outcome of the proceedings.

That means we need to pursue a long-term buying strategy, right?
I'm still positive and hope to see good s
NLST
aBeezlee aBeezlee il y a 5 minutes
Trump dump...fixed that for ya. Tesla only thing that will really move it seems.
SMCE
dedugan dedugan il y a 5 minutes
bs. they don't "have to" agree to anything except what they actually agree to. It's called a negotiation.
NWBO
norisknorewards norisknorewards il y a 5 minutes
.
NWBO
KenKong KenKong il y a 6 minutes
"Help me, Obi-Wan Scotttrader80. You're my only hope" 
NAK
WilsonCombat WilsonCombat il y a 7 minutes
I know nothing... except this will be interesting, for good or ill.
DUTV
leavetheguntakethecannolis leavetheguntakethecannolis il y a 7 minutes
An estimated 35 million new cancer cases to occur in 2050, WHO warns

https://www.medicalnewstoday.com/articles/an-estimated-35-million-new-cancer-cases-to-occur-in-2050-who-warns

https://www.beam-med.com/

The right place at the right time.
IPIX
CDG3 CDG3 il y a 8 minutes
For some reason I do think we'll get a run in the next week or two as it seems the MM's and whales have decided the 4's are the floor
DPLS
ALTOGETHER ALTOGETHER il y a 8 minutes
NEW TWITTER POST - get accepted for posts:
https://x.com/astra_veda_
ASTA
surfer44 surfer44 il y a 9 minutes
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
SILVER
CDG3 CDG3 il y a 10 minutes
Business class to and back from Dubai is expensive. Got to pay for it somehow
DPLS
flipper44 flipper44 il y a 11 minutes
Makes no sense if Eden was, as you are claiming, part of the MAA. It would be part of the MAA process, and both the MAA and MHRA were inferring/stating this was under the 150 day process. We are way way past the 150 day process, and they would have known that was going to take longer if they were
NWBO
Polymer Paul Polymer Paul il y a 11 minutes
But.... They said the goo worked and was scalable years ago now .... So ..... Why still need for patents??? Lmao.. just shows it's a job not complete. Still applying for new patents on a job that was ment to be completed 2 years ago.
LWLG
surfer44 surfer44 il y a 11 minutes
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
royal1 royal1 il y a 12 minutes
You don’t know what to say, do you? 😝
HMBL
Zardiw Zardiw il y a 12 minutes
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
Zardiw Zardiw il y a 12 minutes
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
surfer44 surfer44 il y a 12 minutes
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
GOLD

Dernières Valeurs Consultées

Delayed Upgrade Clock