Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

iShares US Aerospace and Defense ETF (ITA)

230,69

5,82

( 2,59% )

Mis à jour : 17:27:58

iShares US Aerospace and Defense ETF ([symbol]) Options

ITA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
196,00	32,60	35,70	0,00	34,15	0,00	0,00 %	0	0	-
197,00	31,50	34,30	0,00	32,90	0,00	0,00 %	0	0	-
198,00	30,50	33,20	28,14	31,85	0,00	0,00 %	0	1	-
199,00	29,70	33,10	19,15	31,40	0,00	0,00 %	0	1	-
200,00	28,50	31,20	23,67	29,85	0,00	0,00 %	0	6	-
205,00	23,60	26,50	26,50	25,05	0,00	0,00 %	0	3	-
210,00	19,00	21,80	17,01	20,40	0,00	0,00 %	0	8	-
215,00	14,30	17,20	17,48	15,75	0,00	0,00 %	0	53	-
220,00	9,80	12,70	9,23	11,25	-1,46	-13,66 %	1	31	15:32:51
225,00	6,30	8,30	4,96	7,30	0,00	0,00 %	0	59	-
230,00	3,90	5,10	4,56	4,50	1,26	38,18 %	3	143	17:19:28
235,00	1,75	2,90	2,21	2,325	0,56	33,94 %	2	241	16:06:31
240,00	0,20	2,25	0,80	1,225	0,00	0,00 %	0	358	-
245,00	0,15	1,20	0,50	0,675	0,00	0,00 %	0	114	-
250,00	0,00	0,80	0,40	0,40	0,00	0,00 %	0	315	-
255,00	0,00	0,80	0,60	0,60	0,00	0,00 %	0	15	-
260,00	0,00	1,00	0,46	0,46	0,00	0,00 %	0	5	-
265,00	0,00	1,00	1,35	1,35	0,00	0,00 %	0	7	-
270,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
196,00	0,00	2,60	1,70	1,70	0,00	0,00 %	0	3	-
197,00	0,00	2,60	0,75	0,75	0,00	0,00 %	0	3	-
198,00	0,00	2,60	0,55	0,55	0,00	0,00 %	0	3	-
199,00	0,00	2,65	0,40	0,40	0,00	0,00 %	0	15	-
200,00	0,00	2,65	0,24	0,24	0,00	0,00 %	0	104	-
205,00	0,00	2,60	0,33	0,33	0,00	0,00 %	0	67	-
210,00	0,20	1,00	0,52	0,60	0,00	0,00 %	0	86	-
215,00	0,50	2,95	1,69	1,725	0,00	0,00 %	0	127	-
220,00	1,05	3,10	1,40	2,075	-0,89	-38,86 %	1	289	15:53:34
225,00	2,05	4,20	4,00	3,125	0,00	0,00 %	0	107	-
230,00	4,00	5,80	4,40	4,90	0,00	0,00 %	0	57	-
235,00	6,60	9,20	7,37	7,90	0,00	0,00 %	0	38	-
240,00	10,40	13,00	12,15	11,70	0,00	0,00 %	0	26	-
245,00	14,50	17,50	16,60	16,00	0,00	0,00 %	0	15	-
250,00	19,20	21,60	30,40	20,40	0,00	0,00 %	0	2	-
255,00	23,40	27,00	0,00	25,20	0,00	0,00 %	0	0	-
260,00	28,30	31,90	0,00	30,10	0,00	0,00 %	0	0	-
265,00	34,10	36,80	0,00	35,45	0,00	0,00 %	0	0	-
270,00	38,80	41,80	0,00	40,30	0,00	0,00 %	0	0	-
275,00	43,70	46,80	0,00	45,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 4,80 (255,56%)	137,57M
GELSGelteq Ltd	US$ 1,45 (181,83%)	37,04M
GLXGGalaxy Payroll Group Ltd	US$ 2,73 (179,68%)	90,19M
EDHLEverbright Digital Holding Ltd	US$ 7,57 (116,29%)	51,97M
CCHHCCH Holdings Ltd	US$ 0,7316 (111,45%)	114,34M
DSYBig Tree Cloud Holdings Limited	US$ 3,925 (-45,49%)	938,53k
VSMEVS Media Holdings Ltd	US$ 1,12 (-45,37%)	1,69M
ATOSAtossa Therapeutics Inc	US$ 2,545 (-42,16%)	740,7k
IZMICZOOM Group Inc	US$ 0,4542 (-41,77%)	1,25M
PAVSParanovus Entertainment Technology Ltd	US$ 0,301 (-39,80%)	21,47M
ADTXAditxt Inc	US$ 0,015 (-18,92%)	434,11M
SMCISuper Micro Computer Inc	US$ 29,435 (0,56%)	139,25M
PPCBPropanc Biopharma Inc	US$ 4,80 (255,56%)	137,57M
CCHHCCH Holdings Ltd	US$ 0,7316 (111,45%)	114,34M
RKDAArcadia Biosciences Inc	US$ 1,50 (66,04%)	93,01M

chereb19

chereb19 il y a 4 minutes

Don't be sad that their Isopet margins will most likely double when they manufacture in-house.

You lose.

fly123

fly123 il y a 4 minutes

Titled Space Blue at Countdown 250 | Lunaprise Lunar Museum & Immersive Experiences, the collaborative exhibit will celebrate American history, space exploration, art, innovation, and discovery in alignment with America's 250th anniversary in concert with Freedom 250, the non-partisan group leading

Monroe1

Monroe1 il y a 5 minutes

Surely you jest!

DrHigh

DrHigh il y a 6 minutes

this has crossed my mind as well. simply doesn't make sense for this process to take this long

LQMTinvestor2018

LQMTinvestor2018 il y a 6 minutes

No, I’ve just been through this several times with this one.

BottomBounce

BottomBounce il y a 6 minutes

Kandi Technologies Group Inc. is a technology company focused on intelligent vehicles, battery-swapping systems, and intelligent robotics. Robotics is one of its two major growth pillars.

Their current robotics capabilities include:
Quadruped robots (via partnership with Deep

WarMachine

WarMachine il y a 6 minutes

LMFAO! $200 TARGET = 0 CREDIBILITY

BottomBounce

BottomBounce il y a 6 minutes

Kandi Technologies Group Inc. is a technology company focused on intelligent vehicles, battery-swapping systems, and intelligent robotics. Robotics is one of its two major growth pillars.

Their current robotics capabilities include:
Quadruped robots (via partnership with Deep

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

JYD took some china hasnt run maybe it goes

HyGro

HyGro il y a 7 minutes

Why WOULDN'T NWBO file with the FDA?? That behavior shows that they knew they wouldn't get their application accepted. But you can deny it all you want.
NWBO could still apply with the FDA but still are NOT doing it. Too bad. That's the only way a personalized oncology treatment can make

Monroe1

Monroe1 il y a 7 minutes

You must be a short guessing outloud on purpose???
What they know is the over exuberance of investors
and how to time their group shorts given the particular
nuances of a stock.

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

JYD took some china hasnt run maybe it goes

glenn1919

glenn1919 il y a 7 minutes

HOVR......PMAX........RKDA.......BQ......................https://stockcharts.com/sc3/ui/?s=RKDA&p=d&yr=0&mn=2&dy=12&id=p84071410134

joe botts

joe botts il y a 7 minutes

wiwineguy

wiwineguy il y a 8 minutes

Mark

Mark il y a 8 minutes

$ENSC .26 break

dand

dand il y a 8 minutes

If this stock is sooo bad why isn't it tanking????
7 bashers should know something about crappy stocks.

Insidia

Insidia il y a 8 minutes

Looks like they removed the "We are making news" section.

88TH MAN

88TH MAN il y a 9 minutes

XERI: Bullish!!!

LQMTinvestor2018

LQMTinvestor2018 il y a 9 minutes

I think a 30% drop without buyers coming in and at least gaining back half very quickly says it all.

haha11

haha11 il y a 9 minutes

AAPL....15......UNDER MA20....above MA50 Now...

https://stockcharts.com/sc3/ui/?s=AAPL&id=p85857821583&a=234724271

mars2063

mars2063 il y a 9 minutes

Buy 0,00001 soon soon soon

nwsun

nwsun il y a 9 minutes

5,925,000 trade at 000001. ..Id like to know who gets those shares?. I still say its insiders buying long at the 6th digit and selling short at 0001 or 0002. Talk about a rigged system.

splintered sunlight

splintered sunlight il y a 9 minutes

Because nobody gives a chit. Not my opinion, the marketplaces opinion.

fly123

fly123 il y a 9 minutes

Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
Thursday, 11 June 2026 11:05 AM

Topic:
Company Update

WASHINGTON, DC / ACCESS Newswire / June 11, 2026 /

iShares US Aerospace and...

Alternative Energy Devel... (EM)

Discover Financial Servi...

Banco Do Brasil (ID)

iShares Inclusion & Dive...

Nova Eye Medical

Creditshelf Aktiengesell...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.