ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares US Aerospace and Defense ETF

iShares US Aerospace and Defense ETF (ITA)

151,62
1,27
(0,84%)
Fermé 20 Janvier 10:00PM
151,20
-0,42
(-0,28%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,000,000,000,000,000,000,00 %00-
143,008,5010,909,909,704,4080,00 %25417/1/2025
144,000,000,000,000,000,000,00 %00-
145,007,908,509,408,202,8042,42 %41517/1/2025
146,000,000,000,000,000,000,00 %00-
147,005,407,104,526,250,000,00 %08-
148,005,506,004,505,750,000,00 %063-
149,003,905,804,024,850,000,00 %03-
150,003,904,604,074,250,6418,66 %526017/1/2025
151,000,000,000,000,000,000,00 %00-
152,002,703,503,063,100,9343,66 %51117/1/2025
153,002,252,902,252,5750,9471,76 %2617/1/2025
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,301,350,550,8250,000,00 %01-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,100,900,000,500,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,001,051,451,571,250,000,00 %018-
148,000,951,701,561,325-0,34-17,89 %21017/1/2025
149,000,601,952,351,2750,000,00 %033-
150,000,000,000,000,000,000,00 %00-
151,001,602,653,202,1250,000,00 %02-
152,000,000,000,000,000,000,00 %00-
153,002,803,600,003,200,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,004,104,904,754,50-0,87-15,48 %111117/1/2025
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
weedtrader420 weedtrader420 il y a 4 minutes
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener il y a 5 minutes
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax il y a 5 minutes
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax il y a 8 minutes
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell il y a 9 minutes
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO
bar1080 bar1080 il y a 9 minutes
$96 billion in net profit. Lord!
BRK.A
The Great Pumpkin The Great Pumpkin il y a 10 minutes
Lebby the CEO didn’t even live in the same state as HQ. Who’s fault is that?

The problem was that LWLG was not operating well internally and the leading device engineers developing this technology apparently couldn't get the job done. There was no one in upper management making sure t
LWLG
fuagf fuagf il y a 11 minutes
Hopefully we'll see some good, fresh, legitimate investigative stuff from all the right
people. We know we know some, and know there is more we don't know. We will.
Dorick Dorick il y a 11 minutes
Mr. Bystander: Your defamatory allegations will be thoroughly contradicted by our dozens of very happy customers - but your own final words already prove how misinformed you are. Our velociraptor line bears no resemblance to any dog in the world. Some people have noticed that it does resemble the Au
FLCX
janice shell janice shell il y a 12 minutes
In a Tesla that catches on fire, locking them inside as they fall to earth.
12yearplan 12yearplan il y a 12 minutes
Good of Biden to 'parden' Garvey this morning'.. didnt know his significance fully until now.
[yt]-pmjF1vI7QY[/yt]
[yt]FDMCQR7A-dY[/yt]
MartinLutherKing MartinLutherKing il y a 14 minutes
We must rise and shock the world once and for all
RNAZ
price_and_volume price_and_volume il y a 14 minutes
That's a bit uncalled for tbh...
surprise-appearance clowns who don't know the options in a legal matter such as this...Another Chandra Pimp... trying to dissuade anyone from getting involved... Pu$$ies.... while our bashing experts explain their lack of legal knowledge to you, keep the faith
ENZC IES
jimr1717 jimr1717 il y a 16 minutes
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
janice shell janice shell il y a 16 minutes
Yes, what Frum said was excellent. Absolutely on target.
Make It Jake Make It Jake il y a 17 minutes
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.4

S&P 400 : 60.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :
zooey zooey il y a 18 minutes
At least it’s only 50 bucks man. You never know what could happen. I put 800 in at .0001. Good thing is, we double our money on every tick, if it moves..
GMPR
MartinLutherKing MartinLutherKing il y a 18 minutes
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 il y a 20 minutes
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 il y a 20 minutes
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 il y a 22 minutes
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 il y a 22 minutes
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan il y a 22 minutes
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil il y a 23 minutes
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC

Dernières Valeurs Consultées

Delayed Upgrade Clock