ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

103,35
-2,48
(-2,34%)
À la fermeture: 10 Mars 9:00PM
103,35
0,00
( 0,00% )
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,002,355,000,003,6750,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,051,550,000,800,000,00 %00-
108,000,001,350,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,001,150,000,000,000,00 %00-
111,000,001,050,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,000,000,000,000,000,000,00 %00-
102,000,552,500,001,5250,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,003,506,400,004,950,000,00 %00-
109,004,307,300,005,800,000,00 %00-
110,005,208,300,006,750,000,00 %00-
111,006,209,300,007,750,000,00 %00-
112,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BKYIBIO key International Inc
US$ 1,55
(40,91%)
292,89k
TNONTenon Medical Inc
US$ 1,75
(40,00%)
1,84M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,69
(26,12%)
806,25k
CUTRCutera Inc
US$ 0,157
(22,18%)
11,27M
SNOASonoma Pharmaceuticals Inc
US$ 3,31
(18,64%)
2,12M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,36
(-17,19%)
91,62k
RETOReTo Eco Solutions Inc
US$ 3,24
(-16,71%)
30,86k
BLBXBlackBoxStocks Inc
US$ 2,5844
(-15,54%)
2,25k
HMRHeidmar Maritime Holdings Corporation
US$ 2,27
(-11,33%)
1,42M
CRVOCervoMed Inc
US$ 1,98
(-10,81%)
566,17k
CUTRCutera Inc
US$ 0,157
(22,18%)
11,29M
NVDANVIDIA Corporation
US$ 106,8499
(-0,12%)
3,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,39
(0,14%)
3,05M
STSSSharps Technology Inc
US$ 0,4074
(-7,41%)
2,97M
TSLATesla Inc
US$ 222,2997
(0,07%)
2,46M
Ayock Ayock il y a 4 minutes
The most appalling part of all this is how fragile the U.S. has proven to be.

In just two months, international credibility has crumbled, civil services have been gutted, oligarchy has taken hold, and the economy has been thrown into chaos.

I hope Putin is happy.
RobotDroid RobotDroid il y a 5 minutes
Just checking in. Yep, nwbo is still a stinking POS as the worlds worst mute inept grifter ceo is still in charge of its destuction.
NWBO
BigBadWolf BigBadWolf il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615
RDAR
Elroy Jetson Elroy Jetson il y a 5 minutes
Vance explained that was a compliment
MiamiGent MiamiGent il y a 5 minutes
https://youtu.be/Hm7bJvWOv40
GVInvestments GVInvestments il y a 6 minutes
The whole market is down. The Nasdaq got Clovered over 700 points down. Everything got hit. The dear leader isn't so dear anymore and his boy the one with the lemon battery clunkers is clowning down to extincion. I however hope Ackman , American funds and I think its black rock give trump a nice gif
FNMA
Monroe1 Monroe1 il y a 6 minutes
Like Jared said, a major turning point has been achieved. Production time!!
NBRI
ada ada il y a 6 minutes
Haha. it's the only thing that ever worked out for me with FNMA. Nice to see you all still here
FNMA
tdbowieknife tdbowieknife il y a 7 minutes
According to GRLT's last disclosure statement they have 20,185 in "Property and equipment"

https://www.otcmarkets.com/otcapi/company/financial-report/419620/content


.


Buyer Beware
Pump and Dump
http://images.investorshub.
GRLT
subslover subslover il y a 7 minutes
Tenon Medical(R) Receives Approval for Notice of Allowance from the European Patent Office
LOS GATOS, CA / ACCESS Newswire / March 10, 2025 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering from certain Sacroiliac Joint (SIJ) di
TNON
Hoskuld Hoskuld il y a 7 minutes
2-73 should be covered by Medicare part D - and part D premiums are based on income. Do you agree?
AVXL
williamssc williamssc il y a 7 minutes
It's a big problem that needs solved perhaps better software to catch it. A lot of payments seem to go to Florida.
AVXL
DocLee DocLee il y a 7 minutes
He's had a partial resection of the recurrent tumour. I find it unbelievable that the Specialists in Oncology treating him might not have heard of DCVax-L if they've been doing what they should have been doing - keeping up-to-date with all advances in their specialty. Its called "Continuing Medica
NWBO
BullNBear52 BullNBear52 il y a 7 minutes
Next you'll tell us corporations need another pay cut. Republicans have been cutting corporate taxes since 9/11. Hell they can't even get rid of the carried interest tax break.
Filterthenoise Filterthenoise il y a 8 minutes
looks like opportunity
RNVA
ChannelTrader ChannelTrader il y a 8 minutes
Yeah, that's unusual...lol
ada ada il y a 8 minutes
lol, I'm like a bad penny?
FNMA
Monroe1 Monroe1 il y a 8 minutes
You are bit premature again. How many times must you be taught that the financials are not expected to contain revenue when the mine has yet to get into production? Remember?

Even trace amounts of gold are good for health.
https://www.mindbodygreen.com/articles/best-memory-su
NBRI
antihama antihama il y a 8 minutes
Exactly. My interpretation is that the MHRA is OK w their ECA cohort. The proof is in the pudding (MAA approval).
NWBO
solidgold solidgold il y a 9 minutes
I'm not a minor, but more metals is good. Any metals imo. We'll see where Captain Jared will bring his ship to. GLTA. $BNRI$
BNRI
blackcat blackcat il y a 9 minutes
Indeed. He learned quickly.
ada ada il y a 9 minutes
Hey Rick. Yeah I was just sitting on my $1.87 shares. Finally made some money here. The 6.03 gap had me worried and sure enough it filled. I noticed the 1.45 gap.
Are there any others I missed?
FNMA
boi568 boi568 il y a 9 minutes
$800 billion?
AVXL
dinogreeves dinogreeves il y a 9 minutes
OTC is usually irrelevant to general market. We just didn't get the volume needed for this big news, just tells you first off, OTC has been dead for the last three years and people are tapped out and skittish about spending money.
TGLO
The Great Pumpkin The Great Pumpkin il y a 9 minutes
Be careful! The welcoming committee president urged people to get in ACON last Wednesday and since then it is down a whopping 97%.

Hearing someone has been invested here for over 20 years is a huge red flag!

#scam
ACON

Dernières Valeurs Consultées

Delayed Upgrade Clock