ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares US Basic Materials

iShares US Basic Materials (IYM)

135,73
-1,98
( -1,44% )
Mis à jour : 17:05:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0024,3027,200,0025,750,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,009,7012,2022,5510,950,000,00 %01-
130,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,002,004,200,003,100,000,00 %00-
135,001,703,200,002,450,000,00 %00-
136,001,652,800,002,2250,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,201,050,350,6250,000,00 %01-
143,000,100,850,000,4750,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,750,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,050,351,600,200,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,000,101,051,300,5750,000,00 %03-
133,000,201,800,001,000,000,00 %00-
134,000,602,150,001,3750,000,00 %00-
135,001,102,605,561,850,000,00 %02-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,003,706,400,005,050,000,00 %00-
141,004,706,700,005,700,000,00 %00-
142,005,308,200,006,750,000,00 %00-
143,006,209,100,007,650,000,00 %00-
144,007,309,500,008,400,000,00 %00-
145,008,1011,200,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,4999
(1 299,96%)
51,58k
STSSSharps Technology Inc
US$ 0,5776
(94,67%)
412,37M
RDFNRedfin Corporation
US$ 9,835
(68,99%)
64,12M
MLYSMineralys Therapeutics Inc
US$ 17,5737
(67,05%)
9,71M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
40,1M
SXTCChina SXT Pharmaceuticals Inc
US$ 3,0017
(-30,40%)
124,48k
SUNESUNation Energy Inc
US$ 0,2945
(-26,10%)
11,4M
ALBTAvalon GloboCare Corporation
US$ 5,384
(-25,53%)
138,28k
DSYBig Tree Cloud Holdings Limited
US$ 1,30
(-24,86%)
400,76k
RETOReTo Eco Solutions Inc
US$ 4,10
(-24,21%)
130,42k
STSSSharps Technology Inc
US$ 0,5776
(94,67%)
412,37M
NVDANVIDIA Corporation
US$ 107,0885
(-4,97%)
162,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5288
(-19,99%)
117,3M
SPRCSciSparc Ltd
US$ 0,439747
(37,59%)
97,49M
ICONIcon Energy Corporation
US$ 0,147
(-12,91%)
94,01M
ilovetech ilovetech il y a 2 minutes
Leave it to housewives banter to lower the level of discussion to girls room gossip. I thought you had homework from dstock to sort out by yourself.
NWBO
Lone Clone Lone Clone il y a 3 minutes
Terra Clean Energy Completes First Three Drill Holes on Fraser Lakes Uranium Deposit with Encouraging Initial Results

https://thenewswire.com/press-releases/1AG9F2epy-terra-clean-energy-corp-completes-first-three-drill-holes-on-fraser-lakes-uranium-deposit-with-encouraging-initial-res
getmenews getmenews il y a 3 minutes
WOW, under Trumps America, take a trip overseas and all your accounts are FROZEN! you can't even pay a light bill!

BTC 16k under Trump, and, Trump knows well he inherited a bubble, if not, he knows now!
BTCUSD
General Mills General Mills il y a 3 minutes
POLL: Do we get an update before the end of March?

Whad’ya think? 👍👎
CBRF
ColdDarkHole ColdDarkHole il y a 3 minutes
correct. we are not tech... we are not anything but desperate at the moment.
NB
barnyarddog barnyarddog il y a 3 minutes
“Fubo will now be able to provide even more sports, including ESPN +, through amended distribution agreements with Disney as well as Fox,” Fubo co-founder and CEO David Gandler said on the investor call.Jan 6, 2025

https://www.sportico.com/business/media/2025/fubo-hulu-live-tv-merger-
FUBO
BBANBOB BBANBOB il y a 4 minutes
JHD
Not trying to sway your opinion but remember LG found several banks that went 25-27 years to settle and if I remember correctly they got paid..

Like a fine wine or Scotch or whiskey that gets better with age and hell 16 yrs is on the young side lol
COOP
wadegarret wadegarret il y a 4 minutes
R59- APP

What about the illegal business allegations that they're being accused of ?


"On Wednesday, Robbins Geller Rudman & Dow LLP said in a statement that it was investigating the company for allegedly exploiting advertising data from Meta Platforms,
Greedy G Greedy G il y a 4 minutes
~bought 3/14 $520 calls @.11c
QQQ
ProfitScout ProfitScout il y a 4 minutes
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
ITYS ITYS il y a 5 minutes
Best part...and can't make this Sh%$# up, Conboy is now being paid $35,000 a month consulting ontop of the 20,000,000 shares issued and produces $108k gross revenues last posted quarter. YE out in a few weeks and bet is this Q not any better...and pay him $35,000 a month for what ??....marketing/hyp
GEVI
Greedy G Greedy G il y a 5 minutes
~bought 3/14 $520 calls @.11c
QQQ
236T568 236T568 il y a 5 minutes
Tesla's Deliveries Seen Falling in 2025 -- Market Talk
03/10/25 9:07 AM

1206 ET - Tesla is potentially getting hit by slower run rate in deliveries, with full-year orders expected to be somewhat muted, UBS analysts say in a research note. UBS lowers its 1Q delivery forecast to
UBS
wagner wagner il y a 5 minutes
Tech....... 
NB
netmoney1999 netmoney1999 il y a 5 minutes
Amazing how quiet it is again after the P&D team swooped in to generate generate fake interest and make a quick 3x turn....
NUGN
getmenews getmenews il y a 6 minutes
Dear LQDT,

You are not one to tell people they can't do business with you because they take a trip overseas when they login to their account....
LQDT
OPKOHEALTH2022 OPKOHEALTH2022 il y a 6 minutes
The laws needs to change regarding a reverse split . The frequency of it and the amount. The SEC needs to protect investors but the SEC will not do it . Someone big needs to step up on this issue and use Mullen automotive as an example . IMO
MULN
exwannabe exwannabe il y a 6 minutes
he certainly knew of DCVax-L., he is an oncologist focusing on immuno therapy. Even if by some off chance he did not know of it prior to being diagnosed, he certainly would have found it.

He chose another path.

It does look bleak for him. But he is at 21 months and sti
NWBO
urge2surge urge2surge il y a 6 minutes
Shareholder update is near per X response.
SMCE
nowwhat2 nowwhat2 il y a 6 minutes
he-he-he https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit


https://investorshub.advfn.com/uimage/uploads/2025/3/10/qrtzgTOT_@_7_5PM_GOOD_NIGHT_iRENE_IF_W__INVERT.jpg


One month later ;
XRPUSD
Investor2014 Investor2014 il y a 6 minutes
Oh my $AVXL is a $9 stock again - may not be long before my $9.56 purchase begins to make more sense…
AVXL
Backstabbed Backstabbed il y a 6 minutes
$AEON - let it do its thing. Taking profits is never a bad move. 

I have not sold any shares though.

You do You!
AEON
vlispxpert vlispxpert il y a 7 minutes
TSLL "zone" buy
TSLL

Dernières Valeurs Consultées

Delayed Upgrade Clock