ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares US Basic Materials

iShares US Basic Materials (IYM)

135,33
-2,38
( -1,73% )
Mis à jour : 18:35:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0039,5041,600,0040,550,000,00 %00-
100,0034,1036,500,0035,300,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0024,1026,600,0025,350,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
133,002,704,700,003,700,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,100,700,000,400,000,00 %00-
144,000,050,707,000,3750,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,050,451,600,250,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,000,351,301,300,8250,000,00 %03-
133,000,000,000,000,000,000,00 %00-
134,001,102,500,001,800,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,002,004,600,003,300,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,003,405,900,004,650,000,00 %00-
140,003,807,600,005,700,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,004,908,400,006,650,000,00 %00-
143,006,709,300,008,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,35
(1 240,00%)
61,23k
STSSSharps Technology Inc
US$ 0,5368
(80,92%)
510,81M
MLYSMineralys Therapeutics Inc
US$ 17,635
(67,63%)
11,78M
RDFNRedfin Corporation
US$ 9,635
(65,55%)
75,57M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
46,44M
MNDRMobile health Network Solutions
US$ 1,861
(-35,40%)
299,23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,66
(-31,41%)
15,23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
134,38k
JVACoffee Holdings Co
US$ 6,635
(-30,67%)
812,76k
DSYBig Tree Cloud Holdings Limited
US$ 1,20
(-30,64%)
498,05k
STSSSharps Technology Inc
US$ 0,5375
(81,16%)
510,77M
NVDANVIDIA Corporation
US$ 107,055
(-5,00%)
217,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8005
(-26,82%)
176,07M
TSLATesla Inc
US$ 227,38
(-13,44%)
109,86M
SPRCSciSparc Ltd
US$ 0,385849
(20,73%)
105,91M
Rainer Rainer il y a 4 minutes
Trump tanking the Dow with his stupid trade war
Penny2Dime Penny2Dime il y a 4 minutes
It’s OTC time!
RITE
Trooperstocks Trooperstocks il y a 4 minutes
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS
BURU
1ton 1ton il y a 4 minutes
WHALE IS SINKING
BTCUSD
Brocool Brocool il y a 5 minutes
1606 Corp. stands at the forefront of technological innovation, particularly in AI Chatbots. The company's mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. They are dedicated to transforming the IR industry throu
CBDW
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS
BURU
resx18 resx18 il y a 5 minutes
1606 Corp. had already pioneered this trend with its own AI chatbot, which has been live for nearly a year. The Company's chatbot has successfully empowered thousands of investors by automating time-consuming research tasks and delivering high-quality insights. Through a unique combination of machin
CBDW
StockItOut StockItOut il y a 5 minutes
Where're the issued XTI shares your AI didn't even mention.

Because you cut n pasted your AI bot answer to continue YOUR FRAUD as the BIGGEST BULLSHITTER ON THE APXERI BOARD!
XERI
resx18 resx18 il y a 5 minutes
1606 Corp. launched its own AI-powered chatbot in early 2024, providing investors with deep insights into thousands of publicly traded companies using real-time access to financial filings, press releases, and corporate disclosures. With more than a year of operational success, 1606 Corp.'s chatbot
CBDW
resx18 resx18 il y a 5 minutes
"RedChip's RedChat launch further underscores the growing recognition of AI chatbots as indispensable tools for investors. This development validates the vision we had for our chatbot over a year ago, and we're excited to see the market embrace these innovations," said Austen Lambrecht, CEO of 1606
CBDW
JJ8 JJ8 il y a 5 minutes
Refresher earlier post:

Re: JJ8 post# 92149

"Thursday, March 06, 2025 2:05:33 PM

Post# 92197 of 92330
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the
TSLA
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Isn't it just Netlist's luck that just when things start to swing their way, the overall market goes into a serious decline?

New short share report out after the close tomorrow. It probably won't show any covering that just happened, as the next report is for the period ending 02/2
NLST
getmenews getmenews il y a 6 minutes
He was warned, fastest impeachment ever...

Nice day
XRPUSD
ORCA ORCA il y a 6 minutes
THERE IS NO TOXIC PAPER.THE SS IS THE SAME FOR A LONG TIME NOW GROUPER.AND IT WAS UPDATED YESTERDAY.ZERO CHANGE IN EVERYTHING.SINCE JULY 2024.
BLLB Security Details
Share Structure
Market Cap Market Cap
1,181,881
03/07/2025
Authorized Shares
5,000,00
BLLB
biotech_researcher biotech_researcher il y a 6 minutes

Breakout now confirmed..
PFE
capgain capgain il y a 6 minutes
Those videos of the 78 tour are really good.
ddls ddls il y a 6 minutes
That's quite a fantasy you have about BioElectronics..🤠

I hope when reality soaks in it's not going to affect your mental health anymore than it has..
BIEL
Retire43 Retire43 il y a 6 minutes
CYCA
Myth Myth il y a 7 minutes
It's become very obvious that they continue to talk but don't deliver, and the dump today that comes on a " News " day stinks to high heaven.

I hate to say it but I'm waiting for .0002 now, hell it was tradeable back then...

Nov 2024

SOHM, Inc.
@s
SHMN
Dspetry Dspetry il y a 7 minutes
NOTE 11 - SUBSEQUENT EVENTS

In accordance with ASC 855-10, the company evaluated its operations subsequent to the third quarter of 2024, up to the issuance date of these financial statements. No material subsequent events requiring disclosure were identified beyond those previously d
PNXP
dbing dbing il y a 7 minutes
I predict 11.00 a share by years end.
NWBO
Morita702 Morita702 il y a 7 minutes
Definitely see some blue sky for this one. George knows what he is doing. Might be taking a little longer but I am adding to my stack. I don't think FINRA is going to be a thing for much longer. Maybe DOGE will cut their budget. GVSI wins.
GVSI
Seminole Red Seminole Red il y a 8 minutes
X under Cyber attack, more to follow
Fredddddy Fredddddy il y a 8 minutes
We’re at 30 RSI on the daily SPY. We will see if it still holds true in this style market. Should be good for 200 to 400 points over the next 15 trading days or so.