ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17,87
0,01
(0,06%)
Fermé 09 Mars 10:00PM
17,805
-0,065
(-0,36%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,007,2012,100,009,650,000,00 %00-
9,006,2011,100,008,650,000,00 %00-
10,005,2010,100,007,650,000,00 %00-
11,004,209,100,006,650,000,00 %00-
12,003,208,100,005,650,000,00 %00-
13,002,207,100,004,650,000,00 %00-
14,001,256,100,003,6750,000,00 %00-
15,000,255,100,002,6750,000,00 %00-
16,001,802,001,021,900,000,00 %03-
17,000,851,150,751,000,000,00 %03-
18,000,150,550,250,350,000,00 %01-
19,000,050,150,150,100,000,00 %04-
20,000,002,200,000,000,000,00 %00-
21,000,002,150,000,000,000,00 %00-
22,000,002,150,000,000,000,00 %00-
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,002,150,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,002,400,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,003,600,000,000,000,00 %00-
11,000,002,150,000,000,000,00 %00-
12,000,002,150,000,000,000,00 %00-
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,002,200,000,000,000,00 %00-
17,000,002,300,000,000,000,00 %00-
18,000,052,650,001,350,000,00 %00-
19,000,053,400,001,7250,000,00 %00-
20,000,154,300,002,2250,000,00 %00-
21,000,955,800,003,3750,000,00 %00-
22,001,956,900,004,4250,000,00 %00-
23,002,957,900,005,4250,000,00 %00-
24,003,908,800,006,350,000,00 %00-
25,004,909,800,007,350,000,00 %00-
26,005,9010,800,008,350,000,00 %00-
27,006,9011,800,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Rubyred77 Rubyred77 il y a 8 minutes
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell il y a 10 minutes
I agree with George.
getmenews getmenews il y a 11 minutes
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer il y a 17 minutes
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews il y a 17 minutes
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell il y a 17 minutes
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 il y a 19 minutes
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 il y a 19 minutes
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar il y a 20 minutes
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow il y a 21 minutes
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 il y a 23 minutes
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews il y a 25 minutes
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 il y a 25 minutes
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ il y a 26 minutes
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud il y a 27 minutes
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow il y a 29 minutes
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber il y a 30 minutes
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM
getmenews getmenews il y a 32 minutes
So what? How much dependent on raw materials from china are they dependent on that is taxed at an additional 20%

TSM will feel the pressure from China...

Not betting this is a win!
TSM
janice shell janice shell il y a 33 minutes
So... Trumpty actually SAYS he and his friends "rigged" the 2024 election:

https://x.com/RyanShead/status/1898599299736621274
236T568 236T568 il y a 35 minutes
Powerful. I have been saying this all along,  privately 

https://vt.tiktok.com/ZSMVsBRUr/
janice shell janice shell il y a 37 minutes
I think it would be a mistake. Making a new life when you're over 50 is difficult. And it sounds like an awful place.
aj3jj4 aj3jj4 il y a 37 minutes
Do you even know what you are talking about? https://www.proactiveinvestors.com/companies/news/1058773/north-bay-resources-receives-approvals-to-begin-full-scale-production-at-mt-vernon-gold-mine-1058773.html

You're on here bashing Jared, when you are such an airhead yourself.
NBRI
nranger nranger il y a 38 minutes
Did Bray sell 30,000 shares
Are some of the hedge funds dumping COOP
the 4th quarter coudln't have been that good
Nobody's commented on any of this.
That must be the cause of the PPS drop
anyone know if the above is true? TIA
Timely escrow payment would cer
COOP
getmenews getmenews il y a 39 minutes
You almost sound like a democrat
XRPUSD
newmedman newmedman il y a 40 minutes
My mom is a chicago girl and she still exists. At the end of the day we're still a couple of west side bohunks. She goes to church and it works for her. I'll just work and not bother. The hardest part for me will be leaving this place that I built and my significant other but it was kind of engraine

Dernières Valeurs Consultées