ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
35,65
1,31
(3,81%)
À la fermeture: 17 Février 10:00PM
35,71
0,06
( 0,17% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,504,805,605,355,201,9959,23 %1302 99914/2/2025
31,004,604,704,654,651,2135,17 %1 4957 22914/2/2025
31,504,104,804,194,451,2944,48 %824 51814/2/2025
32,003,653,703,653,6751,2149,59 %52651 62614/2/2025
32,503,153,253,193,201,2060,30 %14617 30814/2/2025
33,002,722,842,752,781,1571,88 %4 03620 11614/2/2025
33,502,302,452,362,3751,1290,32 %2 5337 67214/2/2025
34,001,912,001,941,9550,9392,08 %31 44143 31414/2/2025
34,501,551,631,611,590,81101,25 %4 86920 06214/2/2025
35,001,241,281,261,260,65106,56 %10 09831 07114/2/2025
36,000,790,850,790,820,45132,35 %28 35466 12014/2/2025
37,000,490,520,510,5050,34200,00 %18 83827 42914/2/2025
38,000,310,320,320,3150,22220,00 %20 27249 40314/2/2025
39,000,200,220,200,210,12150,00 %3 9753 60314/2/2025
40,000,140,150,140,1450,10250,00 %9 19520 53114/2/2025
41,000,100,130,100,1150,0342,86 %4 2893 27914/2/2025
42,000,080,100,080,090,04100,00 %8 0969 61814/2/2025
43,000,070,090,040,080,0133,33 %142 63814/2/2025
44,000,020,100,050,060,03150,00 %1222 19614/2/2025
45,000,040,050,040,0450,02100,00 %1 8138 41114/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,500,020,230,010,125-0,01-50,00 %51 24114/2/2025
31,000,030,220,020,125-0,01-33,33 %10214 92114/2/2025
31,500,010,030,010,02-0,04-80,00 %601 44514/2/2025
32,000,030,040,040,035-0,05-55,56 %35116 20814/2/2025
32,500,050,080,060,065-0,11-64,71 %3 2872 09814/2/2025
33,000,090,130,110,11-0,14-56,00 %33 9181 97014/2/2025
33,500,160,180,180,17-0,26-59,09 %3 7131 28214/2/2025
34,000,270,290,260,28-0,41-61,19 %10 28284414/2/2025
34,500,410,440,440,425-0,51-53,68 %2 05736714/2/2025
35,000,600,640,630,62-0,60-48,78 %16 75686214/2/2025
36,001,101,241,121,17-1,18-51,30 %59628914/2/2025
37,001,781,941,781,86-5,42-75,28 %8014/2/2025
38,002,542,732,672,635-6,13-69,66 %4014/2/2025
39,003,504,409,203,950,000,00 %00-
40,003,504,604,184,05-3,47-45,36 %7014/2/2025
41,004,705,655,155,175-3,75-42,13 %3014/2/2025
42,005,357,5513,856,450,000,00 %00-
43,007,308,5514,857,9250,000,00 %00-
44,007,308,5515,857,9250,000,00 %00-
45,008,309,5513,108,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
maronti1 maronti1 il y a 38 secondes
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves il y a 52 secondes
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax il y a 1 minute
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America il y a 2 minutes
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 il y a 2 minutes
thanks for the video great news for data security
IONQ
Sideem Sideem il y a 3 minutes
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ il y a 3 minutes
Good one!
Zorax Zorax il y a 3 minutes
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 il y a 3 minutes
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ il y a 3 minutes
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 il y a 4 minutes
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red il y a 4 minutes
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 il y a 4 minutes
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO
Seminole Red Seminole Red il y a 4 minutes
about time Aberg won
Halkid Halkid il y a 5 minutes
I did pick up more shares of KULR last week, just have a good feeling for its future
KULR
manibiotech manibiotech il y a 5 minutes
So now judges are also fudsters !!
NWBO
Zorax Zorax il y a 5 minutes
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Cat owners too!
OMOLIVES OMOLIVES il y a 6 minutes
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks il y a 7 minutes
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves il y a 7 minutes
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA

Dernières Valeurs Consultées